CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 62,58 |
08:01:14 | 0 | 60,20 |
30.04.25 17:25:22 | 0 | 54,42 |
30.04.25 08:01:12 | 0 | 53,11 |
29.04.25 17:25:22 | 0 | 53,18 |
29.04.25 08:25:45 | 0 | 52,91 |
28.04.25 17:25:23 | 0 | 52,85 |
28.04.25 08:01:12 | 0 | 52,37 |
25.04.25 17:25:16 | 0 | 52,81 |
25.04.25 08:01:13 | 0 | 53,27 |
24.04.25 17:25:11 | 0 | 52,75 |
24.04.25 08:01:13 | 0 | 51,34 |
23.04.25 17:25:14 | 0 | 52,74 |
23.04.25 08:01:14 | 0 | 52,95 |
22.04.25 17:25:12 | 0 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:14 | 0 | 50,17 |
17.04.25 17:25:10 | 0 | 52,59 |
17.04.25 08:01:13 | 0 | 52,33 |
16.04.25 17:25:16 | 0 | 52,76 |
16.04.25 08:01:12 | 0 | 52,23 |
15.04.25 17:25:23 | 0 | 53,67 |
15.04.25 08:00:51 | 0 | 53,09 |
14.04.25 17:25:24 | 0 | 52,99 |
14.04.25 16:01:11 | 25 | 52,50 |
14.04.25 08:00:53 | 0 | 52,10 |
11.04.25 17:25:09 | 0 | 51,02 |
11.04.25 08:01:12 | 0 | 52,65 |
10.04.25 17:25:16 | 0 | 52,39 |
10.04.25 08:01:12 | 0 | 55,21 |
09.04.25 17:25:23 | 0 | 50,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:14 | 0 | 49,14 |
08.04.25 17:25:14 | 0 | 52,21 |
08.04.25 08:00:55 | 0 | 52,44 |
07.04.25 17:25:16 | 0 | 50,65 |
07.04.25 08:00:29 | 0 | 48,00 |
04.04.25 17:25:25 | 0 | 52,73 |
04.04.25 08:01:13 | 0 | 54,20 |
03.04.25 17:25:16 | 0 | 55,49 |
03.04.25 08:01:01 | 0 | 57,70 |