CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:56 | - | 63,210 |
02.05.25 22:59:33 | - | 63,150 |
02.05.25 22:54:47 | - | 63,120 |
02.05.25 22:52:25 | - | 63,090 |
02.05.25 22:49:49 | - | 63,120 |
02.05.25 22:48:40 | - | 63,150 |
02.05.25 22:44:04 | - | 63,120 |
02.05.25 22:39:58 | - | 63,150 |
02.05.25 22:36:41 | - | 63,120 |
02.05.25 22:31:06 | - | 63,110 |
02.05.25 22:29:04 | - | 63,140 |
02.05.25 22:15:41 | - | 63,120 |
02.05.25 22:14:51 | - | 63,190 |
02.05.25 22:14:12 | - | 63,170 |
02.05.25 22:12:47 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:12:31 | - | 63,210 |
02.05.25 22:11:17 | - | 63,190 |
02.05.25 22:11:10 | - | 63,210 |
02.05.25 22:10:47 | - | 63,190 |
02.05.25 22:09:09 | - | 63,220 |
02.05.25 22:07:37 | - | 63,240 |
02.05.25 22:06:47 | - | 63,220 |
02.05.25 22:05:45 | - | 63,200 |
02.05.25 22:05:27 | - | 63,180 |
02.05.25 22:04:22 | - | 63,180 |
02.05.25 22:03:40 | - | 63,150 |
02.05.25 22:03:08 | - | 63,070 |
02.05.25 22:01:55 | - | 63,100 |
02.05.25 22:01:23 | - | 63,150 |
02.05.25 22:00:34 | - | 63,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:26 | - | 63,200 |
02.05.25 22:00:18 | - | 63,180 |
02.05.25 22:00:04 | - | 63,150 |
02.05.25 21:59:59 | - | 63,210 |
02.05.25 21:59:54 | - | 63,240 |
02.05.25 21:59:48 | - | 63,250 |
02.05.25 21:59:46 | - | 63,290 |
02.05.25 21:59:40 | - | 63,270 |
02.05.25 21:59:39 | - | 63,230 |
02.05.25 21:59:33 | - | 63,250 |
02.05.25 21:59:26 | - | 63,270 |
02.05.25 21:59:21 | - | 63,240 |
02.05.25 21:59:07 | - | 63,280 |
02.05.25 21:59:02 | - | 63,260 |
02.05.25 21:58:40 | - | 63,220 |