CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:43 | - | 61,200 |
| 14:52:37 | - | 61,210 |
| 14:52:28 | - | 61,180 |
| 14:52:23 | - | 61,180 |
| 14:50:32 | - | 61,220 |
| 14:49:32 | - | 61,230 |
| 14:49:25 | - | 61,260 |
| 14:46:15 | - | 61,180 |
| 14:44:50 | - | 61,140 |
| 14:43:39 | - | 61,120 |
| 14:43:24 | - | 61,160 |
| 14:43:10 | - | 61,440 |
| 14:43:09 | - | 61,280 |
| 14:43:09 | - | 61,160 |
| 14:42:55 | - | 61,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:45 | - | 61,110 |
| 14:42:38 | - | 61,070 |
| 14:42:21 | - | 61,110 |
| 14:42:15 | - | 61,130 |
| 14:42:09 | - | 61,110 |
| 14:42:02 | - | 61,090 |
| 14:41:59 | - | 61,070 |
| 14:41:52 | - | 61,090 |
| 14:41:45 | - | 61,110 |
| 14:41:40 | - | 61,130 |
| 14:41:30 | - | 61,110 |
| 14:39:36 | - | 61,070 |
| 14:39:18 | - | 61,090 |
| 14:39:01 | - | 61,120 |
| 14:38:42 | - | 61,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:27 | - | 61,200 |
| 14:38:06 | - | 61,160 |
| 14:37:55 | - | 61,200 |
| 14:37:10 | - | 61,220 |
| 14:36:38 | - | 61,180 |
| 14:36:23 | - | 61,170 |
| 14:35:57 | - | 61,130 |
| 14:35:50 | - | 61,110 |
| 14:35:23 | - | 61,150 |
| 14:34:45 | - | 61,180 |
| 14:34:14 | - | 61,210 |
| 14:34:07 | - | 61,250 |
| 14:33:59 | - | 61,210 |
| 14:33:36 | - | 61,190 |
| 14:33:28 | - | 61,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login