CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:59:07 | - | 63,030 |
| 28.05.25 22:58:00 | - | 63,010 |
| 28.05.25 22:56:45 | - | 62,980 |
| 28.05.25 22:55:03 | - | 62,960 |
| 28.05.25 22:53:48 | - | 62,980 |
| 28.05.25 22:52:53 | - | 62,960 |
| 28.05.25 22:48:24 | - | 62,980 |
| 28.05.25 22:48:11 | - | 62,960 |
| 28.05.25 22:47:51 | - | 62,990 |
| 28.05.25 22:47:09 | - | 62,970 |
| 28.05.25 22:46:10 | - | 62,990 |
| 28.05.25 22:44:08 | - | 62,970 |
| 28.05.25 22:41:58 | - | 62,950 |
| 28.05.25 22:40:14 | - | 62,930 |
| 28.05.25 22:39:46 | - | 62,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:38:44 | - | 62,940 |
| 28.05.25 22:35:52 | - | 62,920 |
| 28.05.25 22:35:28 | - | 62,900 |
| 28.05.25 22:32:32 | - | 62,880 |
| 28.05.25 22:32:12 | - | 62,900 |
| 28.05.25 22:31:17 | - | 62,880 |
| 28.05.25 22:30:20 | - | 62,860 |
| 28.05.25 22:29:42 | - | 62,880 |
| 28.05.25 22:29:05 | - | 62,900 |
| 28.05.25 22:28:53 | - | 62,920 |
| 28.05.25 22:27:37 | - | 62,900 |
| 28.05.25 22:26:59 | - | 62,880 |
| 28.05.25 22:26:35 | - | 62,930 |
| 28.05.25 22:26:25 | - | 62,910 |
| 28.05.25 22:26:10 | - | 62,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:25:45 | - | 62,910 |
| 28.05.25 22:25:34 | - | 62,890 |
| 28.05.25 22:25:22 | - | 62,870 |
| 28.05.25 22:25:12 | - | 62,890 |
| 28.05.25 22:24:33 | - | 62,870 |
| 28.05.25 22:23:56 | - | 62,890 |
| 28.05.25 22:23:50 | - | 62,910 |
| 28.05.25 22:23:37 | - | 62,890 |
| 28.05.25 22:23:17 | - | 62,930 |
| 28.05.25 22:22:41 | - | 62,910 |
| 28.05.25 22:22:20 | - | 62,930 |
| 28.05.25 22:21:59 | - | 62,910 |
| 28.05.25 22:21:53 | - | 62,850 |
| 28.05.25 22:21:38 | - | 62,870 |
| 28.05.25 22:21:30 | - | 62,840 |