CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:14 | 70 | 63,00 |
17:50:51 | 7 | 62,72 |
17:48:59 | 320 | 62,74 |
17:01:40 | 134 | 62,67 |
17:01:35 | 35 | 62,45 |
16:56:12 | 37 | 62,58 |
16:53:52 | 45 | 62,70 |
16:04:33 | 1 | 62,26 |
16:04:11 | 1 | 62,37 |
16:02:35 | 85 | 62,06 |
15:42:03 | 100 | 61,80 |
15:37:57 | 8 | 62,07 |
15:34:03 | 26 | 62,00 |
15:24:37 | 19 | 61,87 |
14:38:55 | 24 | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:17 | 125 | 61,69 |
14:05:00 | 81 | 61,54 |
14:01:29 | 10 | 61,53 |
13:58:27 | 14 | 61,21 |
12:58:11 | 50 | 61,59 |
12:53:54 | 100 | 61,30 |
12:53:48 | 522 | 61,03 |
12:53:31 | 200 | 61,01 |
12:53:17 | 89 | 61,00 |
12:53:05 | 89 | 61,80 |
12:51:35 | 20 | 62,00 |
12:42:59 | 30 | 62,60 |
12:10:03 | 8 | 62,60 |
12:03:25 | 24 | 62,60 |
12:00:36 | 58 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:54 | 50 | 62,60 |
11:46:52 | 114 | 62,10 |
11:36:23 | 82 | 61,64 |
11:35:26 | 25 | 61,49 |
11:06:22 | 65 | 61,42 |
11:02:20 | 1 | 61,42 |
11:01:37 | 2 | 61,42 |
11:01:25 | 49 | 61,87 |
11:01:21 | 90 | 61,67 |
10:58:28 | 50 | 61,52 |
10:56:50 | 20 | 61,87 |
10:11:58 | 52 | 61,94 |
10:06:02 | 63 | 61,70 |
09:31:44 | 15 | 61,55 |
09:10:45 | 13 | 60,93 |