CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:18:40 | 3 | 62,99 |
28.05.25 20:10:33 | 6 | 63,18 |
28.05.25 19:59:33 | 65 | 63,10 |
28.05.25 18:15:35 | 20 | 63,17 |
28.05.25 17:53:27 | 71 | 63,46 |
28.05.25 17:45:20 | 196 | 63,15 |
28.05.25 17:45:09 | 400 | 63,14 |
28.05.25 17:19:14 | 80 | 63,50 |
28.05.25 17:01:15 | 199 | 63,44 |
28.05.25 16:55:00 | 99 | 63,46 |
28.05.25 16:47:59 | 157 | 63,35 |
28.05.25 16:16:52 | 700 | 63,22 |
28.05.25 16:16:36 | 400 | 63,21 |
28.05.25 16:15:04 | 91 | 63,48 |
28.05.25 15:28:14 | 168 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:05:54 | 19 | 64,18 |
28.05.25 15:01:44 | 28 | 64,59 |
28.05.25 14:14:16 | 20 | 64,15 |
28.05.25 13:53:44 | 45 | 64,33 |
28.05.25 13:52:03 | 141 | 64,33 |
28.05.25 13:47:46 | 150 | 64,31 |
28.05.25 13:47:43 | 54 | 63,84 |
28.05.25 13:41:34 | 62 | 63,87 |
28.05.25 12:09:18 | 9 | 64,17 |
28.05.25 10:59:44 | 40 | 63,92 |
28.05.25 10:36:02 | 19 | 63,54 |
28.05.25 10:29:48 | 29 | 64,00 |
28.05.25 10:26:58 | 158 | 63,74 |
28.05.25 10:13:59 | 16 | 64,12 |
28.05.25 10:13:19 | 157 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:02:42 | 17 | 63,48 |
28.05.25 09:36:27 | 85 | 64,01 |
28.05.25 09:31:53 | 23 | 64,05 |
28.05.25 07:55:22 | 2 | 64,15 |
27.05.25 20:24:40 | 10 | 63,65 |
27.05.25 19:58:25 | 5 | 63,66 |
27.05.25 19:12:53 | 50 | 63,55 |
27.05.25 18:17:39 | 19 | 63,50 |
27.05.25 18:08:35 | 264 | 63,50 |
27.05.25 18:08:35 | 1,13 Tsd. | 63,50 |
27.05.25 17:45:26 | 42 | 63,49 |
27.05.25 17:00:44 | 20 | 63,45 |
27.05.25 16:57:11 | 40 | 63,47 |
27.05.25 16:43:36 | 50 | 63,26 |
27.05.25 16:21:01 | 200 | 63,42 |