CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:21 | 0 | 68,54 |
16:32:02 | 0 | 68,05 |
12:32:07 | 0 | 67,29 |
09:32:27 | 0 | 67,18 |
08:11:05 | 0 | 67,25 |
24.07.25 19:31:56 | 0 | 67,76 |
24.07.25 16:32:00 | 0 | 68,31 |
24.07.25 12:32:12 | 0 | 67,61 |
24.07.25 09:32:14 | 0 | 67,17 |
24.07.25 08:10:11 | 0 | 67,13 |
23.07.25 19:31:53 | 0 | 67,82 |
23.07.25 16:31:58 | 0 | 68,31 |
23.07.25 12:32:03 | 0 | 64,91 |
23.07.25 09:32:21 | 0 | 64,77 |
23.07.25 08:11:04 | 0 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:32:01 | 0 | 64,79 |
22.07.25 16:31:56 | 0 | 64,81 |
22.07.25 12:31:48 | 0 | 64,32 |
22.07.25 09:32:28 | 0 | 64,57 |
22.07.25 08:11:03 | 0 | 64,48 |
21.07.25 19:32:15 | 0 | 65,52 |
21.07.25 16:32:22 | 0 | 65,43 |
21.07.25 12:32:19 | 0 | 65,53 |
21.07.25 09:32:08 | 0 | 65,26 |
21.07.25 08:11:15 | 0 | 65,28 |
18.07.25 19:32:09 | 0 | 65,81 |
18.07.25 16:31:49 | 0 | 65,79 |
18.07.25 12:32:23 | 0 | 65,66 |
18.07.25 09:32:25 | 0 | 65,93 |
18.07.25 08:11:03 | 0 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:32:20 | 0 | 65,75 |
17.07.25 16:31:53 | 0 | 65,44 |
17.07.25 12:32:12 | 0 | 64,74 |
17.07.25 09:32:20 | 0 | 64,83 |
17.07.25 08:11:04 | 0 | 64,51 |
16.07.25 19:31:51 | 0 | 64,34 |
16.07.25 16:31:07 | 0 | 64,54 |
16.07.25 12:32:25 | 0 | 64,57 |
16.07.25 09:32:16 | 0 | 64,45 |
16.07.25 08:11:06 | 0 | 64,51 |
15.07.25 19:32:26 | 0 | 65,28 |
15.07.25 16:31:58 | 0 | 65,57 |
15.07.25 12:31:58 | 0 | 64,90 |
15.07.25 09:32:21 | 0 | 65,22 |
15.07.25 08:10:59 | 0 | 65,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login