CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:25 | 0 | 61,180 |
| 14:16:26 | 0 | 61,040 |
| 13:31:33 | 0 | 60,960 |
| 13:16:53 | 0 | 61,120 |
| 13:02:03 | 0 | 61,220 |
| 12:51:18 | 0 | 61,180 |
| 12:32:02 | 0 | 61,200 |
| 12:16:57 | 0 | 61,120 |
| 12:01:55 | 0 | 61,140 |
| 11:32:17 | 0 | 61,160 |
| 11:17:15 | 0 | 61,060 |
| 11:02:44 | 0 | 61,000 |
| 10:33:38 | 0 | 61,020 |
| 10:17:00 | 0 | 61,120 |
| 10:02:25 | 0 | 61,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:48 | 0 | 61,220 |
| 09:16:24 | 0 | 61,260 |
| 09:06:52 | 0 | 61,240 |
| 08:56:27 | 0 | 61,220 |
| 08:33:00 | 0 | 61,240 |
| 08:18:20 | 0 | 61,280 |
| 08:05:00 | 0 | 61,260 |
| 07:53:48 | 0 | 61,240 |
| 07:37:53 | 0 | 61,240 |
| 07:32:55 | 0 | 61,240 |
| 09.06.26 21:55:43 | 0 | 61,480 |
| 09.06.26 21:46:07 | 0 | 61,200 |
| 09.06.26 21:31:13 | 0 | 61,180 |
| 09.06.26 21:16:11 | 0 | 61,220 |
| 09.06.26 21:01:15 | 0 | 61,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:31:16 | 0 | 61,360 |
| 09.06.26 20:16:25 | 0 | 61,080 |
| 09.06.26 20:01:18 | 0 | 60,960 |
| 09.06.26 19:32:02 | 0 | 60,220 |
| 09.06.26 19:16:48 | 0 | 59,720 |
| 09.06.26 19:02:11 | 0 | 59,700 |
| 09.06.26 18:32:32 | 0 | 59,920 |
| 09.06.26 18:17:45 | 0 | 59,740 |
| 09.06.26 18:02:48 | 0 | 59,740 |
| 09.06.26 17:32:28 | 0 | 59,740 |
| 09.06.26 17:17:48 | 0 | 60,320 |
| 09.06.26 17:03:09 | 0 | 60,280 |
| 09.06.26 16:33:44 | 0 | 60,700 |
| 09.06.26 16:18:13 | 0 | 60,260 |
| 09.06.26 15:50:35 | 0 | 60,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login