CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:57 | 0 | 61,420 |
| 18:33:36 | 0 | 61,580 |
| 18:17:56 | 0 | 61,440 |
| 18:03:07 | 0 | 61,440 |
| 17:32:49 | 0 | 61,420 |
| 17:18:12 | 0 | 61,440 |
| 17:04:04 | 0 | 61,440 |
| 16:50:22 | 0 | 61,400 |
| 16:31:38 | 0 | 61,460 |
| 16:16:47 | 0 | 61,440 |
| 15:46:16 | 0 | 61,340 |
| 15:31:21 | 0 | 61,340 |
| 15:16:16 | 0 | 61,500 |
| 15:01:12 | 0 | 61,500 |
| 14:31:11 | 0 | 61,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:15 | 0 | 61,480 |
| 13:31:16 | 0 | 61,100 |
| 13:16:36 | 0 | 61,160 |
| 13:01:31 | 0 | 61,180 |
| 12:51:07 | 0 | 61,200 |
| 12:50:57 | 0 | 61,200 |
| 12:31:31 | 0 | 61,240 |
| 12:16:33 | 0 | 61,220 |
| 12:01:23 | 0 | 61,200 |
| 11:31:29 | 0 | 61,380 |
| 11:16:35 | 0 | 61,380 |
| 11:01:34 | 0 | 60,860 |
| 10:31:58 | 0 | 61,040 |
| 10:16:42 | 0 | 61,040 |
| 10:03:38 | 3 | 61,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:07 | 0 | 61,040 |
| 09:32:23 | 0 | 61,060 |
| 09:15:11 | 0 | 61,200 |
| 09:06:13 | 0 | 61,200 |
| 08:56:05 | 0 | 61,200 |
| 08:32:54 | 0 | 61,220 |
| 08:17:59 | 0 | 61,200 |
| 08:04:36 | 0 | 61,240 |
| 07:53:45 | 0 | 61,200 |
| 07:37:53 | 0 | 61,220 |
| 07:32:55 | 0 | 61,200 |
| 02.07.26 21:57:21 | 0 | 61,040 |
| 02.07.26 21:47:26 | 0 | 60,780 |
| 02.07.26 21:33:55 | 0 | 60,700 |
| 02.07.26 21:17:51 | 0 | 60,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login