Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 69,8000 |
| 01.05.25 22:00:02 | 1,04 Mio. | 69,8000 |
| 01.05.25 21:59:59 | 1,90 Tsd. | 69,7900 |
| 01.05.25 21:59:59 | 1,20 Tsd. | 69,8000 |
| 01.05.25 21:59:59 | 700 | 69,8050 |
| 01.05.25 21:59:59 | 500 | 69,8050 |
| 01.05.25 21:59:59 | 1,00 Tsd. | 69,8050 |
| 01.05.25 21:59:59 | 1,40 Tsd. | 69,8050 |
| 01.05.25 21:59:59 | 200 | 69,8200 |
| 01.05.25 21:59:59 | 200 | 69,8200 |
| 01.05.25 21:59:58 | 400 | 69,7900 |
| 01.05.25 21:59:58 | 100 | 69,8000 |
| 01.05.25 21:59:58 | 442 | 69,7900 |
| 01.05.25 21:59:57 | 100 | 69,8000 |
| 01.05.25 21:59:57 | 125 | 69,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 69,8000 |
| 01.05.25 21:59:56 | 165 | 69,8100 |
| 01.05.25 21:59:55 | 100 | 69,8000 |
| 01.05.25 21:59:55 | 695 | 69,8000 |
| 01.05.25 21:59:55 | 105 | 69,8000 |
| 01.05.25 21:59:55 | 100 | 69,7950 |
| 01.05.25 21:59:55 | 100 | 69,8100 |
| 01.05.25 21:59:55 | 100 | 69,8100 |
| 01.05.25 21:59:55 | 677 | 69,8100 |
| 01.05.25 21:59:55 | 567 | 69,7950 |
| 01.05.25 21:59:54 | 201 | 69,8100 |
| 01.05.25 21:59:54 | 615 | 69,8100 |
| 01.05.25 21:59:54 | 131 | 69,8000 |
| 01.05.25 21:59:54 | 200 | 69,7900 |
| 01.05.25 21:59:54 | 318 | 69,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 69,7950 |
| 01.05.25 21:59:54 | 110 | 69,8100 |
| 01.05.25 21:59:54 | 116 | 69,7900 |
| 01.05.25 21:59:54 | 100 | 69,7900 |
| 01.05.25 21:59:54 | 452 | 69,7900 |
| 01.05.25 21:59:54 | 114 | 69,8000 |
| 01.05.25 21:59:53 | 200 | 69,8100 |
| 01.05.25 21:59:53 | 100 | 69,7950 |
| 01.05.25 21:59:53 | 242 | 69,7900 |
| 01.05.25 21:59:52 | 100 | 69,7950 |
| 01.05.25 21:59:52 | 100 | 69,7950 |
| 01.05.25 21:59:52 | 135 | 69,7900 |
| 01.05.25 21:59:51 | 128 | 69,8000 |
| 01.05.25 21:59:51 | 100 | 69,8000 |
| 01.05.25 21:59:51 | 200 | 69,7900 |