Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | - | 71,0400 |
28.05.25 22:00:02 | 925,16 Tsd. | 71,0400 |
28.05.25 22:00:00 | 200 | 71,0450 |
28.05.25 21:59:59 | 4,68 Tsd. | 71,0500 |
28.05.25 21:59:59 | 8,22 Tsd. | 71,0500 |
28.05.25 21:59:59 | 200 | 71,0400 |
28.05.25 21:59:59 | 107 | 71,0500 |
28.05.25 21:59:59 | 185 | 71,0500 |
28.05.25 21:59:59 | 600 | 71,0500 |
28.05.25 21:59:59 | 200 | 71,0500 |
28.05.25 21:59:59 | 400 | 71,0550 |
28.05.25 21:59:58 | 100 | 71,0500 |
28.05.25 21:59:58 | 100 | 71,0550 |
28.05.25 21:59:58 | 200 | 71,0550 |
28.05.25 21:59:58 | 175 | 71,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:58 | 200 | 71,0550 |
28.05.25 21:59:58 | 1,84 Tsd. | 71,0500 |
28.05.25 21:59:58 | 400 | 71,0550 |
28.05.25 21:59:58 | 100 | 71,0550 |
28.05.25 21:59:57 | 100 | 71,0500 |
28.05.25 21:59:55 | 100 | 71,0550 |
28.05.25 21:59:55 | 100 | 71,0600 |
28.05.25 21:59:55 | 100 | 71,0500 |
28.05.25 21:59:55 | 420 | 71,0500 |
28.05.25 21:59:55 | 100 | 71,0500 |
28.05.25 21:59:55 | 300 | 71,0400 |
28.05.25 21:59:54 | 100 | 71,0400 |
28.05.25 21:59:54 | 200 | 71,0400 |
28.05.25 21:59:54 | 100 | 71,0400 |
28.05.25 21:59:54 | 100 | 71,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:54 | 100 | 71,0400 |
28.05.25 21:59:54 | 252 | 71,0400 |
28.05.25 21:59:54 | 113 | 71,0400 |
28.05.25 21:59:54 | 252 | 71,0400 |
28.05.25 21:59:54 | 252 | 71,0400 |
28.05.25 21:59:54 | 267 | 71,0400 |
28.05.25 21:59:54 | 200 | 71,0450 |
28.05.25 21:59:54 | 200 | 71,0450 |
28.05.25 21:59:54 | 400 | 71,0450 |
28.05.25 21:59:53 | 293 | 71,0400 |
28.05.25 21:59:53 | 286 | 71,0400 |
28.05.25 21:59:53 | 100 | 71,0400 |
28.05.25 21:59:53 | 252 | 71,0400 |
28.05.25 21:59:53 | 252 | 71,0400 |
28.05.25 21:59:53 | 100 | 71,0400 |