CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:44:14 | 0 | 63,080 |
28.05.25 22:13:40 | 0 | 63,080 |
28.05.25 21:43:20 | 0 | 63,160 |
28.05.25 21:13:15 | 0 | 63,260 |
28.05.25 20:44:15 | 0 | 63,260 |
28.05.25 20:14:17 | 0 | 63,260 |
28.05.25 19:44:10 | 0 | 63,260 |
28.05.25 19:14:22 | 0 | 63,300 |
28.05.25 18:44:14 | 0 | 63,300 |
28.05.25 18:13:38 | 0 | 63,200 |
28.05.25 18:00:51 | 44 | 63,440 |
28.05.25 17:51:22 | 71 | 63,400 |
28.05.25 17:43:03 | 0 | 63,190 |
28.05.25 17:33:08 | 8 | 63,090 |
28.05.25 17:13:16 | 0 | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:43:35 | 0 | 63,290 |
28.05.25 16:14:07 | 0 | 63,470 |
28.05.25 16:05:08 | 8 | 63,470 |
28.05.25 15:43:49 | 0 | 63,830 |
28.05.25 15:18:45 | 1 | 64,700 |
28.05.25 15:14:20 | 0 | 64,230 |
28.05.25 14:43:39 | 0 | 64,180 |
28.05.25 14:13:06 | 0 | 64,120 |
28.05.25 13:43:09 | 0 | 63,870 |
28.05.25 13:13:21 | 0 | 63,860 |
28.05.25 12:45:18 | 15 | 63,810 |
28.05.25 12:43:14 | 0 | 63,810 |
28.05.25 12:13:27 | 0 | 63,810 |
28.05.25 11:43:59 | 0 | 63,810 |
28.05.25 11:13:33 | 0 | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:43:21 | 0 | 63,810 |
28.05.25 10:13:14 | 0 | 63,810 |
28.05.25 09:43:32 | 0 | 63,810 |
28.05.25 09:13:27 | 0 | 63,810 |
28.05.25 08:44:15 | 0 | 63,810 |
28.05.25 07:30:35 | 4 | 63,710 |
27.05.25 22:43:46 | 0 | 63,810 |
27.05.25 22:14:10 | 0 | 63,810 |
27.05.25 21:43:20 | 0 | 63,640 |
27.05.25 21:13:43 | 0 | 63,620 |
27.05.25 20:44:02 | 0 | 63,780 |
27.05.25 20:13:06 | 0 | 63,810 |
27.05.25 19:43:23 | 0 | 63,730 |
27.05.25 19:13:14 | 0 | 63,730 |
27.05.25 18:49:23 | 9 | 63,740 |