CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:44:14 | 0 | 55,950 |
30.04.25 22:13:26 | 0 | 55,280 |
30.04.25 21:43:21 | 0 | 54,560 |
30.04.25 21:13:08 | 0 | 54,560 |
30.04.25 20:43:18 | 0 | 54,650 |
30.04.25 20:13:16 | 0 | 54,650 |
30.04.25 19:43:48 | 0 | 54,480 |
30.04.25 19:14:13 | 0 | 54,450 |
30.04.25 18:43:28 | 0 | 54,530 |
30.04.25 18:13:01 | 0 | 54,580 |
30.04.25 18:05:56 | 10 | 54,500 |
30.04.25 17:43:07 | 0 | 54,590 |
30.04.25 17:27:42 | 8 | 54,530 |
30.04.25 17:13:14 | 0 | 54,060 |
30.04.25 16:43:10 | 0 | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:07 | 0 | 53,070 |
30.04.25 15:43:17 | 0 | 53,070 |
30.04.25 15:13:00 | 0 | 52,700 |
30.04.25 14:43:25 | 0 | 52,990 |
30.04.25 14:41:52 | 50 | 53,000 |
30.04.25 14:13:04 | 0 | 53,290 |
30.04.25 13:44:05 | 0 | 53,290 |
30.04.25 13:13:58 | 0 | 53,290 |
30.04.25 12:43:27 | 0 | 53,250 |
30.04.25 12:13:41 | 0 | 53,250 |
30.04.25 12:13:33 | 15 | 53,240 |
30.04.25 11:44:06 | 0 | 53,260 |
30.04.25 11:14:13 | 0 | 53,230 |
30.04.25 10:43:58 | 0 | 53,230 |
30.04.25 10:14:43 | 1 | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:13:21 | 0 | 53,190 |
30.04.25 09:43:47 | 0 | 53,140 |
30.04.25 09:13:38 | 0 | 53,140 |
30.04.25 08:43:23 | 0 | 53,090 |
30.04.25 07:30:10 | 0 | 52,970 |
29.04.25 22:43:38 | 0 | 53,500 |
29.04.25 22:13:40 | 0 | 53,540 |
29.04.25 21:43:50 | 0 | 53,540 |
29.04.25 21:17:59 | 40 | 53,540 |
29.04.25 21:13:30 | 0 | 53,570 |
29.04.25 20:43:49 | 0 | 53,490 |
29.04.25 20:38:27 | 15 | 53,490 |
29.04.25 20:13:47 | 0 | 53,480 |
29.04.25 19:43:44 | 0 | 53,390 |
29.04.25 19:13:13 | 0 | 53,320 |