CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:14 | 0 | 61,490 |
| 17:19:06 | 24 | 61,500 |
| 17:13:22 | 0 | 61,490 |
| 16:43:39 | 0 | 61,770 |
| 16:13:45 | 0 | 61,770 |
| 15:45:09 | 1 | 61,770 |
| 15:43:49 | 0 | 61,560 |
| 15:13:15 | 0 | 61,560 |
| 14:56:53 | 10 | 61,560 |
| 14:43:16 | 0 | 61,560 |
| 14:13:19 | 0 | 61,530 |
| 13:44:28 | 0 | 61,490 |
| 13:13:45 | 0 | 61,490 |
| 12:43:37 | 0 | 61,490 |
| 12:13:19 | 0 | 61,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:27 | 0 | 61,490 |
| 11:13:01 | 0 | 61,490 |
| 10:43:14 | 0 | 61,490 |
| 10:13:14 | 0 | 61,490 |
| 09:43:09 | 0 | 61,550 |
| 09:13:15 | 0 | 61,630 |
| 09:12:49 | 9 | 61,630 |
| 08:53:09 | 20 | 61,650 |
| 08:44:30 | 0 | 61,630 |
| 07:56:20 | 1 | 61,630 |
| 07:36:52 | 28 | 61,650 |
| 07:30:49 | 0 | 61,200 |
| 02.07.26 22:44:25 | 0 | 61,170 |
| 02.07.26 22:13:35 | 0 | 61,170 |
| 02.07.26 21:43:07 | 0 | 60,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 21:13:15 | 0 | 60,950 |
| 02.07.26 20:43:53 | 0 | 61,110 |
| 02.07.26 20:33:18 | 18 | 61,110 |
| 02.07.26 20:13:08 | 0 | 61,110 |
| 02.07.26 19:43:14 | 0 | 61,030 |
| 02.07.26 19:13:31 | 0 | 61,050 |
| 02.07.26 19:05:24 | 44 | 60,910 |
| 02.07.26 18:44:30 | 0 | 61,210 |
| 02.07.26 18:40:49 | 1 | 61,210 |
| 02.07.26 18:23:22 | 300 | 61,050 |
| 02.07.26 18:14:24 | 0 | 61,690 |
| 02.07.26 17:43:25 | 0 | 61,770 |
| 02.07.26 17:39:23 | 20 | 61,770 |
| 02.07.26 17:22:36 | 30 | 61,510 |
| 02.07.26 17:13:17 | 0 | 61,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login