CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:15 | 0 | 59,710 |
| 17:43:41 | 0 | 59,900 |
| 17:13:59 | 0 | 60,540 |
| 16:43:38 | 0 | 61,570 |
| 16:30:49 | 1,04 Tsd. | 61,690 |
| 16:13:07 | 0 | 61,570 |
| 15:56:20 | 17 | 61,450 |
| 15:43:06 | 0 | 61,410 |
| 15:13:09 | 0 | 61,410 |
| 14:44:33 | 0 | 61,410 |
| 14:13:38 | 0 | 61,410 |
| 13:44:27 | 0 | 61,410 |
| 13:13:05 | 0 | 61,600 |
| 12:43:29 | 0 | 61,600 |
| 12:13:36 | 0 | 61,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:22 | 0 | 61,600 |
| 11:30:59 | 160 | 61,600 |
| 11:28:13 | 160 | 61,510 |
| 11:13:12 | 0 | 61,240 |
| 10:43:30 | 0 | 61,240 |
| 10:13:42 | 0 | 61,240 |
| 09:43:47 | 0 | 61,240 |
| 09:13:51 | 0 | 61,240 |
| 08:43:56 | 0 | 61,240 |
| 07:30:49 | 0 | 61,170 |
| 09.06.26 22:43:11 | 0 | 61,590 |
| 09.06.26 22:13:25 | 0 | 61,590 |
| 09.06.26 21:44:04 | 0 | 61,290 |
| 09.06.26 21:14:26 | 0 | 61,500 |
| 09.06.26 21:03:11 | 9 | 61,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:43:17 | 0 | 61,410 |
| 09.06.26 20:24:42 | 22 | 61,250 |
| 09.06.26 20:13:20 | 0 | 61,020 |
| 09.06.26 20:01:23 | 4 | 60,990 |
| 09.06.26 19:50:00 | 26 | 60,640 |
| 09.06.26 19:43:06 | 0 | 60,830 |
| 09.06.26 19:13:24 | 0 | 59,770 |
| 09.06.26 18:43:15 | 0 | 59,710 |
| 09.06.26 18:38:00 | 10 | 60,070 |
| 09.06.26 18:25:26 | 16 | 60,110 |
| 09.06.26 18:13:24 | 0 | 59,880 |
| 09.06.26 17:43:23 | 0 | 59,880 |
| 09.06.26 17:27:02 | 20 | 60,190 |
| 09.06.26 17:14:00 | 0 | 60,210 |
| 09.06.26 16:43:45 | 0 | 60,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login