CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:22 | 0 | 61,600 |
| 11:30:59 | 160 | 61,600 |
| 11:28:13 | 160 | 61,510 |
| 11:13:12 | 0 | 61,240 |
| 10:43:30 | 0 | 61,240 |
| 10:13:42 | 0 | 61,240 |
| 09:43:47 | 0 | 61,240 |
| 09:13:51 | 0 | 61,240 |
| 08:43:56 | 0 | 61,240 |
| 07:30:49 | 0 | 61,170 |
| 09.06.26 22:43:11 | 0 | 61,590 |
| 09.06.26 22:13:25 | 0 | 61,590 |
| 09.06.26 21:44:04 | 0 | 61,290 |
| 09.06.26 21:14:26 | 0 | 61,500 |
| 09.06.26 21:03:11 | 9 | 61,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:43:17 | 0 | 61,410 |
| 09.06.26 20:24:42 | 22 | 61,250 |
| 09.06.26 20:13:20 | 0 | 61,020 |
| 09.06.26 20:01:23 | 4 | 60,990 |
| 09.06.26 19:50:00 | 26 | 60,640 |
| 09.06.26 19:43:06 | 0 | 60,830 |
| 09.06.26 19:13:24 | 0 | 59,770 |
| 09.06.26 18:43:15 | 0 | 59,710 |
| 09.06.26 18:38:00 | 10 | 60,070 |
| 09.06.26 18:25:26 | 16 | 60,110 |
| 09.06.26 18:13:24 | 0 | 59,880 |
| 09.06.26 17:43:23 | 0 | 59,880 |
| 09.06.26 17:27:02 | 20 | 60,190 |
| 09.06.26 17:14:00 | 0 | 60,210 |
| 09.06.26 16:43:45 | 0 | 60,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 16:16:53 | 4 | 60,230 |
| 09.06.26 16:13:45 | 0 | 60,510 |
| 09.06.26 15:45:07 | 1 | 60,430 |
| 09.06.26 15:44:04 | 0 | 60,390 |
| 09.06.26 15:33:32 | 9 | 60,000 |
| 09.06.26 15:32:12 | 12 | 59,590 |
| 09.06.26 15:14:03 | 0 | 58,340 |
| 09.06.26 14:43:51 | 0 | 58,330 |
| 09.06.26 14:13:21 | 0 | 58,330 |
| 09.06.26 13:43:24 | 0 | 58,330 |
| 09.06.26 13:13:07 | 0 | 58,330 |
| 09.06.26 12:43:11 | 0 | 58,290 |
| 09.06.26 12:22:44 | 20 | 58,290 |
| 09.06.26 12:13:28 | 0 | 58,350 |
| 09.06.26 11:44:15 | 0 | 58,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login