CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:30 | - | 66,44 |
17:06:22 | - | 66,44 |
17:06:17 | - | 66,44 |
17:06:16 | - | 66,45 |
17:06:11 | - | 66,39 |
17:06:10 | - | 66,39 |
17:06:05 | - | 66,39 |
17:05:54 | - | 66,38 |
17:05:53 | - | 66,37 |
17:05:53 | - | 66,37 |
17:05:48 | - | 66,38 |
17:05:45 | - | 66,39 |
17:05:41 | - | 66,38 |
17:05:36 | - | 66,36 |
17:05:32 | - | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:27 | - | 66,36 |
17:05:24 | - | 66,36 |
17:05:23 | - | 66,36 |
17:05:19 | - | 66,36 |
17:05:16 | - | 66,36 |
17:05:06 | - | 66,39 |
17:05:05 | - | 66,40 |
17:05:04 | - | 66,39 |
17:05:03 | - | 66,40 |
17:05:00 | - | 66,41 |
17:04:58 | - | 66,40 |
17:04:57 | - | 66,43 |
17:04:56 | - | 66,42 |
17:04:54 | - | 66,43 |
17:04:49 | - | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:32 | - | 66,43 |
17:04:24 | - | 66,42 |
17:04:15 | - | 66,43 |
17:04:14 | - | 66,43 |
17:04:12 | - | 66,43 |
17:04:11 | - | 66,43 |
17:04:10 | - | 66,44 |
17:04:09 | - | 66,43 |
17:04:03 | - | 66,41 |
17:03:56 | - | 66,42 |
17:03:55 | - | 66,42 |
17:03:53 | - | 66,41 |
17:03:52 | - | 66,42 |
17:03:51 | - | 66,42 |
17:03:47 | - | 66,42 |