CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:09:11 | - | 66,19 |
12.05.25 20:09:06 | - | 66,19 |
12.05.25 20:09:05 | - | 66,19 |
12.05.25 20:09:01 | - | 66,19 |
12.05.25 20:08:59 | - | 66,18 |
12.05.25 20:08:58 | - | 66,19 |
12.05.25 20:08:54 | - | 66,19 |
12.05.25 20:08:53 | - | 66,19 |
12.05.25 20:08:51 | - | 66,19 |
12.05.25 20:08:43 | - | 66,19 |
12.05.25 20:08:42 | - | 66,19 |
12.05.25 20:08:21 | - | 66,20 |
12.05.25 20:08:21 | - | 66,20 |
12.05.25 20:08:18 | - | 66,19 |
12.05.25 20:07:49 | - | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:07:44 | - | 66,18 |
12.05.25 20:07:43 | - | 66,19 |
12.05.25 20:07:39 | - | 66,18 |
12.05.25 20:07:35 | - | 66,18 |
12.05.25 20:07:32 | - | 66,19 |
12.05.25 20:07:29 | - | 66,18 |
12.05.25 20:07:28 | - | 66,20 |
12.05.25 20:07:27 | - | 66,18 |
12.05.25 20:07:25 | - | 66,17 |
12.05.25 20:07:24 | - | 66,18 |
12.05.25 20:07:01 | - | 66,19 |
12.05.25 20:06:49 | - | 66,19 |
12.05.25 20:06:45 | - | 66,20 |
12.05.25 20:06:38 | - | 66,19 |
12.05.25 20:06:37 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:06:36 | - | 66,19 |
12.05.25 20:06:31 | - | 66,20 |
12.05.25 20:06:08 | - | 66,19 |
12.05.25 20:06:06 | - | 66,19 |
12.05.25 20:05:57 | - | 66,19 |
12.05.25 20:05:56 | - | 66,18 |
12.05.25 20:05:44 | - | 66,18 |
12.05.25 20:05:37 | - | 66,17 |
12.05.25 20:05:32 | - | 66,18 |
12.05.25 20:05:29 | - | 66,19 |
12.05.25 20:05:14 | - | 66,18 |
12.05.25 20:04:57 | - | 66,19 |
12.05.25 20:04:56 | - | 66,19 |
12.05.25 20:04:53 | - | 66,17 |
12.05.25 20:04:36 | - | 66,17 |