CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:15:44 | - | 66,25 |
12.05.25 20:15:31 | - | 66,24 |
12.05.25 20:15:31 | - | 66,25 |
12.05.25 20:15:30 | - | 66,24 |
12.05.25 20:15:30 | - | 66,24 |
12.05.25 20:15:29 | - | 66,25 |
12.05.25 20:15:28 | - | 66,26 |
12.05.25 20:15:26 | - | 66,26 |
12.05.25 20:15:25 | - | 66,25 |
12.05.25 20:14:59 | - | 66,24 |
12.05.25 20:14:58 | - | 66,22 |
12.05.25 20:14:55 | - | 66,22 |
12.05.25 20:14:54 | - | 66,21 |
12.05.25 20:14:54 | - | 66,22 |
12.05.25 20:14:53 | - | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:14:53 | - | 66,21 |
12.05.25 20:14:44 | - | 66,22 |
12.05.25 20:14:43 | - | 66,21 |
12.05.25 20:14:42 | - | 66,21 |
12.05.25 20:14:42 | - | 66,21 |
12.05.25 20:14:20 | - | 66,23 |
12.05.25 20:14:20 | - | 66,18 |
12.05.25 20:14:16 | - | 66,18 |
12.05.25 20:14:14 | - | 66,17 |
12.05.25 20:14:14 | - | 66,18 |
12.05.25 20:14:13 | - | 66,19 |
12.05.25 20:14:06 | - | 66,18 |
12.05.25 20:13:54 | - | 66,19 |
12.05.25 20:13:51 | - | 66,19 |
12.05.25 20:13:46 | - | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:13:39 | - | 66,18 |
12.05.25 20:13:37 | - | 66,18 |
12.05.25 20:13:26 | - | 66,18 |
12.05.25 20:13:25 | - | 66,17 |
12.05.25 20:13:23 | - | 66,18 |
12.05.25 20:13:21 | - | 66,19 |
12.05.25 20:13:15 | - | 66,18 |
12.05.25 20:13:11 | - | 66,19 |
12.05.25 20:13:09 | - | 66,20 |
12.05.25 20:12:55 | - | 66,19 |
12.05.25 20:12:52 | - | 66,19 |
12.05.25 20:12:52 | - | 66,19 |
12.05.25 20:12:45 | - | 66,20 |
12.05.25 20:12:43 | - | 66,20 |
12.05.25 20:12:42 | - | 66,20 |