RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:04:15 | 0 | 93,2800 |
10.04.24 08:04:13 | 0 | 93,2800 |
09.04.24 19:47:20 | 15 | 92,8800 |
09.04.24 19:41:09 | 65 | 92,8700 |
09.04.24 14:06:44 | 54 | 92,3300 |
09.04.24 13:09:15 | 140 | 91,0400 |
09.04.24 13:06:48 | 90 | 90,9900 |
09.04.24 10:12:23 | 40 | 93,4500 |
09.04.24 08:00:55 | 0 | 93,4800 |
08.04.24 16:20:05 | 50 | 93,6600 |
08.04.24 12:00:36 | 53 | 93,9900 |
08.04.24 11:21:23 | 95 | 94,1900 |
08.04.24 11:07:05 | 15 | 94,2800 |
08.04.24 10:01:46 | 120 | 93,9500 |
08.04.24 08:13:07 | 0 | 92,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:50:59 | 39 | 92,7500 |
05.04.24 14:49:29 | 190 | 92,0600 |
Keine Daten verfügbar