RAYTHEON TECH. CORP. -,01
WKN A2PZ0R |
ISIN US75513E1010 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:43 | 200 | 94,4000 |
08:01:48 | 0 | 94,2000 |
08:01:45 | 0 | 94,2000 |
15.08.22 17:55:27 | 20 | 93,8000 |
15.08.22 15:29:36 | 48 | 93,0000 |
15.08.22 09:45:04 | 50 | 92,8000 |
15.08.22 08:05:12 | 0 | 92,4000 |
12.08.22 12:25:54 | 115 | 90,6000 |
12.08.22 08:00:39 | 3 | 90,8000 |
11.08.22 17:01:36 | 36 | 91,2000 |
11.08.22 11:59:59 | 5 | 90,8000 |
11.08.22 08:03:45 | 0 | 90,6000 |
10.08.22 15:43:39 | 60 | 90,4000 |
10.08.22 12:28:46 | 30 | 90,4000 |
10.08.22 08:02:28 | 0 | 89,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 08:08:32 | 0 | 89,2000 |
08.08.22 12:06:17 | 25 | 91,8000 |
08.08.22 08:05:11 | 0 | 91,2000 |
Keine Daten verfügbar