RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:52:54 | 66 | 122,14 |
| 19.05.25 20:35:19 | 10 | 122,08 |
| 19.05.25 20:33:22 | 100 | 122,14 |
| 19.05.25 20:29:14 | 47 | 122,06 |
| 19.05.25 20:22:51 | 8 | 121,90 |
| 19.05.25 19:11:11 | 40 | 121,90 |
| 19.05.25 19:09:52 | 53 | 122,14 |
| 19.05.25 19:08:00 | 1 | 122,14 |
| 19.05.25 18:58:17 | 8 | 121,80 |
| 19.05.25 18:34:26 | 4 | 121,82 |
| 19.05.25 18:10:36 | 18 | 122,04 |
| 19.05.25 17:59:05 | 10 | 122,26 |
| 19.05.25 17:49:20 | 10 | 122,16 |
| 19.05.25 17:44:20 | 34 | 122,14 |
| 19.05.25 17:40:17 | 45 | 121,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:28:06 | 1 | 121,84 |
| 19.05.25 17:23:16 | 25 | 121,98 |
| 19.05.25 17:20:59 | 64 | 121,68 |
| 19.05.25 17:10:19 | 14 | 121,82 |
| 19.05.25 17:01:52 | 21 | 121,98 |
| 19.05.25 16:57:55 | 10 | 121,86 |
| 19.05.25 16:56:07 | 39 | 121,66 |
| 19.05.25 16:55:15 | 5 | 121,70 |
| 19.05.25 16:47:09 | 3 | 121,96 |
| 19.05.25 16:44:13 | 22 | 122,10 |
| 19.05.25 16:22:28 | 100 | 121,98 |
| 19.05.25 16:00:14 | 2 | 121,94 |
| 19.05.25 15:47:28 | 20 | 120,84 |
| 19.05.25 15:46:05 | 1 | 121,02 |
| 19.05.25 15:36:20 | 1 | 120,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:34:54 | 2 | 120,24 |
| 19.05.25 15:34:22 | 7 | 120,26 |
| 19.05.25 14:46:08 | 10 | 119,54 |
| 19.05.25 14:19:33 | 58 | 119,86 |
| 19.05.25 13:46:37 | 25 | 120,24 |
| 19.05.25 13:08:07 | 1 | 119,54 |
| 19.05.25 13:00:25 | 14 | 120,88 |
| 19.05.25 12:50:09 | 67 | 120,72 |
| 19.05.25 12:35:39 | 24 | 119,50 |
| 19.05.25 12:31:22 | 53 | 120,76 |
| 19.05.25 12:25:58 | 42 | 120,54 |
| 19.05.25 12:17:49 | 6 | 119,48 |
| 19.05.25 12:09:00 | 75 | 120,54 |
| 19.05.25 11:56:09 | 9 | 120,88 |
| 19.05.25 11:30:56 | 20 | 120,86 |