eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTX Corporation

WKN A2PZ0R | ISIN US75513E1010 | Aktie

Factsheet

16.05.25 22:10

Bid: 134,5000 USD Size: 500 | Ask: 136,0000 USD Size: 100

135,4800 USD -0,03 % (-0,0400)

Zeit	Vol. Stk.	Kurs
21:11:57	100	135,3800
21:11:57	150	135,3800
21:11:57	100	135,3800
21:11:54	100	135,3700
21:11:53	100	135,3600
21:11:53	100	135,3600
21:11:49	100	135,3570
21:11:40	100	135,3200
21:11:40	100	135,3300
21:11:40	100	135,3300
21:11:34	151	135,3456
21:11:30	100	135,3300
21:11:30	100	135,3300
21:11:13	100	135,3450
21:11:12	100	135,3500

Zeit	Vol. Stk.	Kurs
21:11:12	236	135,3500
21:11:12	102	135,3400
21:11:12	100	135,3400
21:11:12	100	135,3400
21:11:11	100	135,3300
21:11:10	100	135,3225
21:11:10	100	135,3300
21:11:10	136	135,3200
21:11:10	200	135,3300
21:11:10	200	135,3200
21:11:10	100	135,3200
21:11:10	100	135,3200
21:11:10	100	135,3200
21:11:10	100	135,3200
21:11:10	100	135,3200

Zeit	Vol. Stk.	Kurs
21:11:10	100	135,3200
21:11:10	348	135,3200
21:11:10	100	135,3200
21:11:10	100	135,3200
21:11:03	100	135,3050
21:11:00	100	135,3000
21:10:52	568	135,2900
21:10:40	100	135,3050
21:10:38	100	135,3050
21:10:32	100	135,3050
21:10:21	517	135,3153
21:10:17	100	135,3000
21:10:16	585	135,3000
21:10:16	100	135,3000
21:10:16	100	135,3000

59
60
61
62
63
64
65
66
67