RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | 100 | 130,8000 |
17:16:57 | 100 | 130,8000 |
17:16:57 | 100 | 130,7900 |
17:16:57 | 100 | 130,7850 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 128 | 130,7800 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 100 | 130,7575 |
17:16:57 | 100 | 130,7900 |
17:16:57 | 100 | 130,7900 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 100 | 130,7900 |
17:16:57 | 100 | 130,7900 |
17:16:57 | 100 | 130,7600 |
17:16:57 | 100 | 130,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | 200 | 130,7800 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 183 | 130,7900 |
17:16:57 | 100 | 130,7600 |
17:16:57 | 600 | 130,7550 |
17:16:57 | 126 | 130,7800 |
17:16:57 | 100 | 130,7900 |
17:16:57 | 100 | 130,7900 |
17:16:57 | 100 | 130,7800 |
17:16:57 | 100 | 130,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | 100 | 130,7550 |
17:16:57 | 194 | 130,7550 |
17:16:57 | 179 | 130,7550 |
17:16:57 | 100 | 130,7550 |
17:16:57 | 100 | 130,7550 |
17:16:57 | 100 | 130,7550 |
17:16:57 | 700 | 130,7550 |
17:16:57 | 100 | 130,7575 |
17:16:57 | 100 | 130,7500 |
17:16:57 | 100 | 130,7350 |
17:16:57 | 100 | 130,7600 |
17:16:57 | 100 | 130,7700 |
17:16:57 | 100 | 130,7700 |
17:16:57 | 100 | 130,7700 |
17:16:57 | 100 | 130,7550 |