RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:12 | 100 | 130,8300 |
17:17:11 | 100 | 130,8300 |
17:17:11 | 100 | 130,8300 |
17:17:11 | 100 | 130,8300 |
17:16:58 | 100 | 130,8300 |
17:16:58 | 100 | 130,8300 |
17:16:58 | 100 | 130,8300 |
17:16:58 | 100 | 130,8300 |
17:16:58 | 400 | 130,8000 |
17:16:57 | 200 | 130,8150 |
17:16:57 | 100 | 130,7575 |
17:16:57 | 100 | 130,7625 |
17:16:57 | 200 | 130,8200 |
17:16:57 | 100 | 130,8200 |
17:16:57 | 200 | 130,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | 100 | 130,8200 |
17:16:57 | 100 | 130,8150 |
17:16:57 | 100 | 130,8100 |
17:16:57 | 100 | 130,8400 |
17:16:57 | 225 | 130,8400 |
17:16:57 | 100 | 130,8300 |
17:16:57 | 100 | 130,8300 |
17:16:57 | 200 | 130,8300 |
17:16:57 | 100 | 130,8200 |
17:16:57 | 100 | 130,8400 |
17:16:57 | 100 | 130,8400 |
17:16:57 | 100 | 130,8400 |
17:16:57 | 100 | 130,8300 |
17:16:57 | 126 | 130,8300 |
17:16:57 | 100 | 130,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | 200 | 130,8300 |
17:16:57 | 100 | 130,8300 |
17:16:57 | 100 | 130,8400 |
17:16:57 | 100 | 130,8300 |
17:16:57 | 100 | 130,8100 |
17:16:57 | 100 | 130,8100 |
17:16:57 | 100 | 130,8150 |
17:16:57 | 100 | 130,8100 |
17:16:57 | 100 | 130,8100 |
17:16:57 | 100 | 130,8100 |
17:16:57 | 100 | 130,8200 |
17:16:57 | 100 | 130,8200 |
17:16:57 | 100 | 130,8200 |
17:16:57 | 100 | 130,8200 |
17:16:57 | 100 | 130,8200 |