eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTX Corporation

WKN A2PZ0R | ISIN US75513E1010 | Aktie

Factsheet

06.06.25 22:10

Bid: 138,9500 USD Size: 100 | Ask: 140,0000 USD Size: 500

139,1000 USD +0,02 % (+0,0300)

Zeit	Vol. Stk.	Kurs
16:35:55	100	139,2700
16:35:55	100	139,2700
16:35:54	100	139,2700
16:35:54	100	139,2700
16:35:54	100	139,2700
16:35:53	100	139,2800
16:35:53	100	139,2800
16:35:53	100	139,2800
16:35:53	100	139,2800
16:35:53	100	139,3000
16:35:53	105	139,3100
16:35:53	100	139,3100
16:35:53	100	139,3100
16:35:53	100	139,3100
16:35:53	100	139,2800

Zeit	Vol. Stk.	Kurs
16:35:53	100	139,2800
16:35:53	100	139,2800
16:35:53	100	139,2800
16:35:53	100	139,2600
16:35:53	100	139,2500
16:35:53	100	139,2500
16:35:53	100	139,2500
16:35:53	100	139,2500
16:35:53	100	139,2500
16:35:53	100	139,2400
16:35:53	100	139,2400
16:35:53	100	139,2300
16:35:53	100	139,2000
16:35:52	100	139,1900
16:35:52	300	139,1800

Zeit	Vol. Stk.	Kurs
16:35:52	100	139,2100
16:35:49	184	139,1800
16:35:48	150	139,2100
16:35:45	189	139,2049
16:35:24	100	139,1900
16:35:24	100	139,1900
16:35:24	100	139,1900
16:35:24	247	139,2100
16:35:24	100	139,1900
16:35:22	119	139,1700
16:35:13	100	139,1800
16:35:08	100	139,1900
16:35:06	100	139,1800
16:35:05	100	139,1700
16:35:05	100	139,2000