RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:54 | 100 | 137,1800 |
17:58:52 | 100 | 137,1600 |
17:58:52 | 100 | 137,1900 |
17:58:52 | 100 | 137,1900 |
17:58:52 | 100 | 137,1800 |
17:58:52 | 100 | 137,1800 |
17:58:50 | 401 | 137,1357 |
17:58:50 | 100 | 137,1600 |
17:58:47 | 100 | 137,1800 |
17:58:47 | 100 | 137,1700 |
17:58:44 | 100 | 137,1800 |
17:58:41 | 100 | 137,1600 |
17:58:41 | 100 | 137,1600 |
17:58:41 | 100 | 137,1400 |
17:58:41 | 107 | 137,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:41 | 200 | 137,1600 |
17:58:34 | 144 | 137,1511 |
17:58:29 | 215 | 137,1300 |
17:58:27 | 100 | 137,1400 |
17:58:27 | 100 | 137,1500 |
17:58:27 | 100 | 137,1500 |
17:58:15 | 101 | 137,1500 |
17:58:09 | 100 | 137,1100 |
17:58:04 | 100 | 137,1250 |
17:57:57 | 100 | 137,1250 |
17:57:57 | 100 | 137,1250 |
17:57:31 | 100 | 137,1250 |
17:57:24 | 100 | 137,1100 |
17:57:13 | 100 | 137,1500 |
17:57:11 | 100 | 137,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:03 | 200 | 137,1250 |
17:57:03 | 100 | 137,1150 |
17:57:03 | 200 | 137,1050 |
17:57:03 | 100 | 137,1100 |
17:57:03 | 100 | 137,1100 |
17:57:03 | 100 | 137,1100 |
17:57:03 | 200 | 137,1100 |
17:57:03 | 100 | 137,1100 |
17:57:03 | 100 | 137,1100 |
17:57:03 | 100 | 137,1100 |
17:57:03 | 100 | 137,1100 |
17:57:03 | 100 | 137,1100 |
17:57:03 | 100 | 137,1200 |
17:57:00 | 100 | 137,1100 |
17:56:48 | 105 | 137,1460 |