RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:02 | 100 | 137,6500 |
19:34:02 | 100 | 137,6500 |
19:34:00 | 100 | 137,6500 |
19:34:00 | 100 | 137,6500 |
19:33:59 | 100 | 137,6500 |
19:33:59 | 100 | 137,6300 |
19:33:59 | 100 | 137,6300 |
19:33:59 | 100 | 137,6300 |
19:33:57 | 200 | 137,6009 |
19:33:57 | 100 | 137,6297 |
19:33:57 | 100 | 137,6300 |
19:33:55 | 100 | 137,6150 |
19:33:48 | 100 | 137,6150 |
19:33:48 | 100 | 137,6150 |
19:33:47 | 100 | 137,6003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:45 | 239 | 137,6000 |
19:33:45 | 180 | 137,6100 |
19:33:45 | 166 | 137,6100 |
19:33:44 | 100 | 137,6100 |
19:33:44 | 200 | 137,6100 |
19:33:44 | 267 | 137,6000 |
19:33:44 | 381 | 137,6000 |
19:33:44 | 100 | 137,6050 |
19:33:44 | 100 | 137,6100 |
19:33:44 | 100 | 137,6100 |
19:33:44 | 100 | 137,5900 |
19:33:44 | 100 | 137,5900 |
19:33:44 | 100 | 137,6100 |
19:33:44 | 100 | 137,6000 |
19:33:44 | 576 | 137,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:44 | 105 | 137,6000 |
19:33:44 | 100 | 137,6000 |
19:33:44 | 2,47 Tsd. | 137,6000 |
19:33:32 | 163 | 137,6150 |
19:33:32 | 100 | 137,6150 |
19:33:30 | 100 | 137,6150 |
19:33:29 | 100 | 137,6100 |
19:33:29 | 100 | 137,6000 |
19:33:29 | 227 | 137,6000 |
19:33:29 | 100 | 137,6000 |
19:33:29 | 101 | 137,6100 |
19:33:29 | 100 | 137,6000 |
19:33:29 | 100 | 137,6000 |
19:33:29 | 200 | 137,6000 |
19:33:29 | 260 | 137,6000 |