PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:10:41 | - | 29,000 |
16.06.25 08:07:40 | - | 29,000 |
16.06.25 08:04:40 | - | 29,000 |
16.06.25 08:01:39 | - | 29,000 |
16.06.25 07:58:39 | - | 29,000 |
16.06.25 07:55:38 | - | 29,000 |
16.06.25 07:52:37 | - | 29,000 |
16.06.25 07:49:36 | - | 29,000 |
16.06.25 07:46:36 | - | 29,000 |
16.06.25 07:43:35 | - | 29,000 |
16.06.25 07:40:35 | - | 29,000 |
16.06.25 07:38:39 | - | 28,900 |
16.06.25 07:38:26 | - | 28,900 |
16.06.25 07:38:19 | - | 28,600 |
16.06.25 07:38:02 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 07:38:02 | - | 28,700 |
16.06.25 07:35:19 | - | 29,200 |
16.06.25 07:32:18 | - | 29,200 |
16.06.25 07:29:18 | - | 29,200 |
16.06.25 07:26:18 | - | 29,200 |
16.06.25 07:23:45 | - | 29,200 |
16.06.25 07:21:24 | - | 29,200 |
16.06.25 07:18:23 | - | 29,200 |
16.06.25 07:15:22 | - | 29,200 |
16.06.25 07:12:23 | - | 29,200 |
16.06.25 07:12:03 | - | 28,900 |
16.06.25 07:09:40 | - | 29,300 |
16.06.25 07:06:40 | - | 29,300 |
16.06.25 07:03:40 | - | 29,300 |
15.06.25 19:03:16 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |
15.06.25 19:03:16 | - | 29,200 |