PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:35:55 | - | 29,200 |
16.06.25 09:32:54 | - | 29,200 |
16.06.25 09:29:54 | - | 29,200 |
16.06.25 09:26:53 | - | 29,200 |
16.06.25 09:23:53 | - | 29,200 |
16.06.25 09:20:52 | - | 29,200 |
16.06.25 09:17:51 | - | 29,200 |
16.06.25 09:17:47 | - | 29,100 |
16.06.25 09:16:58 | - | 29,300 |
16.06.25 09:13:57 | - | 29,300 |
16.06.25 09:10:57 | - | 29,300 |
16.06.25 09:08:05 | - | 29,300 |
16.06.25 09:05:05 | - | 29,300 |
16.06.25 09:02:13 | - | 29,300 |
16.06.25 09:02:10 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:01:11 | - | 29,100 |
16.06.25 09:01:10 | - | 29,000 |
16.06.25 09:01:09 | - | 29,100 |
16.06.25 09:01:08 | - | 29,000 |
16.06.25 09:01:08 | - | 29,100 |
16.06.25 09:01:07 | - | 29,000 |
16.06.25 09:01:07 | - | 29,100 |
16.06.25 09:01:06 | - | 29,000 |
16.06.25 09:01:06 | - | 29,100 |
16.06.25 09:01:05 | - | 29,000 |
16.06.25 09:01:05 | - | 29,100 |
16.06.25 09:01:04 | - | 29,000 |
16.06.25 09:01:04 | - | 29,100 |
16.06.25 09:01:03 | - | 29,000 |
16.06.25 09:01:03 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:01:02 | - | 29,000 |
16.06.25 09:01:01 | - | 29,100 |
16.06.25 09:01:01 | - | 29,000 |
16.06.25 09:01:00 | - | 29,100 |
16.06.25 09:00:59 | - | 29,000 |
16.06.25 09:00:59 | - | 29,100 |
16.06.25 09:00:58 | - | 29,000 |
16.06.25 09:00:58 | - | 29,100 |
16.06.25 09:00:57 | - | 29,000 |
16.06.25 09:00:56 | - | 29,100 |
16.06.25 09:00:56 | - | 29,000 |
16.06.25 09:00:55 | - | 29,100 |
16.06.25 09:00:55 | - | 29,000 |
16.06.25 09:00:54 | - | 29,100 |
16.06.25 09:00:54 | - | 29,000 |