PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:02:15 | 0 | 157,74 |
| 28.04.25 10:10:22 | 0 | 158,00 |
| 28.04.25 09:20:26 | 0 | 158,26 |
| 28.04.25 08:28:58 | 0 | 157,60 |
| 25.04.25 21:48:21 | 0 | 156,98 |
| 25.04.25 20:21:10 | 0 | 156,98 |
| 25.04.25 19:35:05 | 0 | 157,32 |
| 25.04.25 19:05:05 | 0 | 156,78 |
| 25.04.25 18:24:09 | 0 | 156,36 |
| 25.04.25 17:40:11 | 0 | 155,68 |
| 25.04.25 17:18:11 | 0 | 156,18 |
| 25.04.25 16:16:06 | 0 | 156,18 |
| 25.04.25 16:03:05 | 0 | 155,82 |
| 25.04.25 15:36:26 | 0 | 155,64 |
| 25.04.25 14:05:06 | 0 | 154,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:14:06 | 0 | 154,74 |
| 25.04.25 12:12:23 | 0 | 155,30 |
| 25.04.25 11:02:16 | 0 | 155,40 |
| 25.04.25 10:10:22 | 0 | 155,52 |
| 25.04.25 09:20:26 | 0 | 155,24 |
| 25.04.25 08:05:43 | 0 | 156,16 |
| 24.04.25 21:48:20 | 0 | 154,64 |
| 24.04.25 20:21:06 | 0 | 154,84 |
| 24.04.25 19:35:06 | 0 | 154,16 |
| 24.04.25 19:05:06 | 0 | 153,58 |
| 24.04.25 18:24:07 | 0 | 153,54 |
| 24.04.25 17:40:09 | 0 | 153,28 |
| 24.04.25 17:18:11 | 0 | 153,26 |
| 24.04.25 16:16:05 | 0 | 151,98 |
| 24.04.25 16:03:10 | 0 | 152,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:36:25 | 0 | 150,14 |
| 24.04.25 14:05:07 | 0 | 147,70 |
| 24.04.25 13:14:04 | 0 | 147,52 |
| 24.04.25 12:12:15 | 0 | 147,32 |
| 24.04.25 11:02:15 | 0 | 147,48 |
| 24.04.25 10:10:21 | 0 | 147,72 |
| 24.04.25 09:20:26 | 0 | 148,14 |
| 24.04.25 08:13:04 | 0 | 148,02 |
| 23.04.25 21:48:21 | 0 | 148,06 |
| 23.04.25 20:21:07 | 0 | 149,46 |
| 23.04.25 19:35:04 | 0 | 148,94 |
| 23.04.25 19:05:06 | 0 | 149,08 |
| 23.04.25 18:24:06 | 0 | 147,58 |
| 23.04.25 17:40:11 | 0 | 148,92 |
| 23.04.25 17:18:11 | 0 | 150,30 |