PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:02:15 | 0 | 260,95 |
18.04.24 10:10:25 | 0 | 261,10 |
18.04.24 09:20:29 | 0 | 260,85 |
18.04.24 08:11:45 | 0 | 260,95 |
17.04.24 20:21:04 | 0 | 260,10 |
17.04.24 19:35:06 | 0 | 259,80 |
17.04.24 19:05:07 | 0 | 259,45 |
17.04.24 18:24:03 | 0 | 259,65 |
17.04.24 17:40:11 | 0 | 260,05 |
17.04.24 17:18:13 | 0 | 260,75 |
17.04.24 16:16:02 | 0 | 260,35 |
17.04.24 16:03:06 | 0 | 261,05 |
17.04.24 15:36:30 | 0 | 260,50 |
17.04.24 14:05:02 | 0 | 260,05 |
17.04.24 13:14:07 | 0 | 259,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:12:21 | 0 | 258,70 |
17.04.24 11:02:15 | 0 | 259,90 |
17.04.24 10:10:25 | 0 | 257,85 |
17.04.24 09:20:26 | 0 | 258,90 |
17.04.24 08:09:20 | 0 | 259,00 |
16.04.24 20:21:10 | 0 | 258,50 |
16.04.24 19:35:06 | 0 | 257,75 |
16.04.24 19:05:09 | 0 | 258,20 |
16.04.24 18:24:06 | 0 | 257,05 |
16.04.24 17:40:15 | 0 | 257,20 |
16.04.24 17:18:15 | 0 | 256,95 |
16.04.24 16:16:06 | 0 | 255,70 |
16.04.24 16:03:06 | 0 | 257,40 |
16.04.24 15:36:30 | 0 | 256,30 |
16.04.24 14:05:06 | 0 | 256,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:14:06 | 0 | 256,60 |
16.04.24 12:12:18 | 0 | 254,75 |
16.04.24 11:02:17 | 0 | 254,90 |
16.04.24 10:10:25 | 0 | 256,10 |
16.04.24 09:20:27 | 0 | 255,50 |
16.04.24 08:08:56 | 0 | 255,60 |
15.04.24 20:21:06 | 0 | 256,05 |
15.04.24 19:35:04 | 0 | 256,00 |
15.04.24 19:05:06 | 0 | 258,85 |
15.04.24 18:24:07 | 0 | 259,45 |
15.04.24 17:40:11 | 0 | 260,25 |
15.04.24 17:18:11 | 0 | 259,20 |
15.04.24 16:16:09 | 0 | 259,45 |
15.04.24 16:03:07 | 0 | 260,70 |
15.04.24 15:36:29 | 0 | 260,55 |