MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:43:13 | 0 | 28,800 |
| 09.04.25 18:30:05 | 22 | 28,750 |
| 09.04.25 18:16:18 | 46 | 28,950 |
| 09.04.25 18:13:43 | 0 | 28,950 |
| 09.04.25 18:05:31 | 20 | 29,000 |
| 09.04.25 17:43:56 | 0 | 28,950 |
| 09.04.25 17:40:07 | 100 | 28,950 |
| 09.04.25 17:23:37 | 20 | 28,750 |
| 09.04.25 17:21:16 | 200 | 28,800 |
| 09.04.25 17:17:17 | 2 | 28,850 |
| 09.04.25 17:14:01 | 0 | 28,750 |
| 09.04.25 17:10:28 | 9 | 28,750 |
| 09.04.25 17:09:49 | 4 | 28,750 |
| 09.04.25 17:06:32 | 6 | 28,800 |
| 09.04.25 17:05:38 | 25 | 28,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:43:07 | 0 | 28,750 |
| 09.04.25 16:37:22 | 100 | 28,750 |
| 09.04.25 16:37:07 | 40 | 28,900 |
| 09.04.25 16:28:22 | 40 | 28,950 |
| 09.04.25 16:27:51 | 18 | 28,950 |
| 09.04.25 16:21:21 | 20 | 29,000 |
| 09.04.25 16:21:03 | 95 | 29,000 |
| 09.04.25 16:13:21 | 0 | 28,850 |
| 09.04.25 16:11:35 | 30 | 28,900 |
| 09.04.25 16:07:33 | 25 | 28,650 |
| 09.04.25 15:44:03 | 0 | 28,550 |
| 09.04.25 15:28:04 | 100 | 28,500 |
| 09.04.25 15:26:03 | 100 | 28,450 |
| 09.04.25 15:18:40 | 40 | 28,700 |
| 09.04.25 15:13:58 | 0 | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:13:15 | 7 | 28,350 |
| 09.04.25 15:11:01 | 100 | 28,550 |
| 09.04.25 15:10:33 | 100 | 28,500 |
| 09.04.25 15:10:26 | 100 | 28,450 |
| 09.04.25 15:04:52 | 211 | 28,350 |
| 09.04.25 15:03:39 | 8 | 28,100 |
| 09.04.25 14:57:54 | 150 | 28,250 |
| 09.04.25 14:52:49 | 25 | 28,150 |
| 09.04.25 14:51:57 | 12 | 28,200 |
| 09.04.25 14:43:55 | 0 | 27,950 |
| 09.04.25 14:39:18 | 100 | 27,800 |
| 09.04.25 14:37:32 | 100 | 27,800 |
| 09.04.25 14:34:51 | 100 | 27,850 |
| 09.04.25 14:28:44 | 5 | 28,050 |
| 09.04.25 14:19:32 | 18 | 28,000 |