MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:00:39 | 140 | 35,400 |
| 25.04.25 12:59:27 | 105 | 35,300 |
| 25.04.25 12:50:23 | 20 | 35,450 |
| 25.04.25 12:50:23 | 64 | 35,450 |
| 25.04.25 12:50:13 | 100 | 35,350 |
| 25.04.25 12:43:54 | 0 | 35,400 |
| 25.04.25 12:35:58 | 200 | 35,300 |
| 25.04.25 12:33:58 | 29 | 35,300 |
| 25.04.25 12:31:48 | 56 | 35,450 |
| 25.04.25 12:31:08 | 19 | 35,300 |
| 25.04.25 12:31:08 | 16 | 35,300 |
| 25.04.25 12:29:15 | 3 | 35,250 |
| 25.04.25 12:28:07 | 70 | 35,200 |
| 25.04.25 12:27:31 | 27 | 35,150 |
| 25.04.25 12:21:05 | 3 | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:19:26 | 60 | 35,300 |
| 25.04.25 12:17:25 | 50 | 35,100 |
| 25.04.25 12:16:20 | 10 | 34,950 |
| 25.04.25 12:13:56 | 0 | 35,000 |
| 25.04.25 12:07:01 | 15 | 35,000 |
| 25.04.25 12:03:11 | 30 | 34,950 |
| 25.04.25 11:44:10 | 8 | 35,000 |
| 25.04.25 11:43:26 | 0 | 34,850 |
| 25.04.25 11:20:55 | 9 | 34,850 |
| 25.04.25 11:20:24 | 100 | 34,600 |
| 25.04.25 11:19:00 | 27 | 34,900 |
| 25.04.25 11:14:26 | 65 | 34,900 |
| 25.04.25 11:13:35 | 0 | 34,850 |
| 25.04.25 10:52:27 | 30 | 34,900 |
| 25.04.25 10:50:15 | 20 | 34,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:43:20 | 0 | 34,800 |
| 25.04.25 10:30:39 | 100 | 34,800 |
| 25.04.25 10:28:48 | 2 | 34,750 |
| 25.04.25 10:15:48 | 10 | 34,600 |
| 25.04.25 10:13:33 | 33 | 34,750 |
| 25.04.25 10:13:03 | 0 | 34,750 |
| 25.04.25 09:57:42 | 70 | 34,900 |
| 25.04.25 09:52:58 | 200 | 34,600 |
| 25.04.25 09:51:44 | 56 | 34,600 |
| 25.04.25 09:46:44 | 31 | 34,600 |
| 25.04.25 09:45:34 | 37 | 34,650 |
| 25.04.25 09:43:09 | 0 | 34,650 |
| 25.04.25 09:13:59 | 0 | 34,500 |
| 25.04.25 09:11:59 | 94 | 34,500 |
| 25.04.25 09:10:22 | 1 | 34,500 |