MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:39:16 | - | 31,600 |
30.04.25 18:39:13 | - | 31,600 |
30.04.25 18:39:11 | - | 31,600 |
30.04.25 18:39:09 | - | 31,600 |
30.04.25 18:39:08 | - | 31,600 |
30.04.25 18:39:06 | - | 31,600 |
30.04.25 18:39:04 | - | 31,600 |
30.04.25 18:39:01 | - | 31,600 |
30.04.25 18:38:59 | - | 31,600 |
30.04.25 18:38:58 | - | 31,600 |
30.04.25 18:38:57 | - | 31,600 |
30.04.25 18:38:56 | - | 31,600 |
30.04.25 18:38:54 | - | 31,600 |
30.04.25 18:38:52 | - | 31,600 |
30.04.25 18:38:50 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:38:48 | - | 31,600 |
30.04.25 18:38:46 | - | 31,600 |
30.04.25 18:38:44 | - | 31,600 |
30.04.25 18:38:43 | - | 31,600 |
30.04.25 18:38:41 | - | 31,600 |
30.04.25 18:38:39 | - | 31,600 |
30.04.25 18:38:37 | - | 31,600 |
30.04.25 18:38:35 | - | 31,600 |
30.04.25 18:38:33 | - | 31,600 |
30.04.25 18:38:32 | - | 31,600 |
30.04.25 18:38:30 | - | 31,600 |
30.04.25 18:38:29 | - | 31,600 |
30.04.25 18:38:27 | - | 31,600 |
30.04.25 18:38:25 | - | 31,600 |
30.04.25 18:38:23 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:38:21 | - | 31,600 |
30.04.25 18:38:20 | - | 31,600 |
30.04.25 18:38:19 | - | 31,600 |
30.04.25 18:38:17 | - | 31,600 |
30.04.25 18:38:12 | - | 31,600 |
30.04.25 18:38:11 | - | 31,600 |
30.04.25 18:38:09 | - | 31,600 |
30.04.25 18:38:07 | - | 31,600 |
30.04.25 18:38:05 | - | 31,600 |
30.04.25 18:38:03 | - | 31,600 |
30.04.25 18:38:01 | - | 31,600 |
30.04.25 18:38:00 | - | 31,600 |
30.04.25 18:37:57 | - | 31,600 |
30.04.25 18:37:32 | - | 31,600 |
30.04.25 18:37:29 | - | 31,600 |