MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:30:28 | - | 31,600 |
30.04.25 18:30:26 | - | 31,600 |
30.04.25 18:30:25 | - | 31,600 |
30.04.25 18:30:23 | - | 31,600 |
30.04.25 18:30:21 | - | 31,600 |
30.04.25 18:30:19 | - | 31,600 |
30.04.25 18:30:17 | - | 31,600 |
30.04.25 18:30:16 | - | 31,600 |
30.04.25 18:30:15 | - | 31,600 |
30.04.25 18:30:14 | - | 31,600 |
30.04.25 18:30:12 | - | 31,600 |
30.04.25 18:30:11 | - | 31,600 |
30.04.25 18:30:08 | - | 31,600 |
30.04.25 18:30:06 | - | 31,600 |
30.04.25 18:30:04 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:29:57 | - | 31,600 |
30.04.25 18:29:53 | - | 31,600 |
30.04.25 18:29:51 | - | 31,600 |
30.04.25 18:29:49 | - | 31,600 |
30.04.25 18:29:47 | - | 31,600 |
30.04.25 18:29:45 | - | 31,600 |
30.04.25 18:29:43 | - | 31,600 |
30.04.25 18:29:42 | - | 31,600 |
30.04.25 18:29:41 | - | 31,600 |
30.04.25 18:29:39 | - | 31,600 |
30.04.25 18:29:37 | - | 31,600 |
30.04.25 18:29:35 | - | 31,600 |
30.04.25 18:29:33 | - | 31,600 |
30.04.25 18:29:31 | - | 31,600 |
30.04.25 18:29:29 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:29:27 | - | 31,600 |
30.04.25 18:29:25 | - | 31,600 |
30.04.25 18:29:23 | - | 31,600 |
30.04.25 18:29:21 | - | 31,600 |
30.04.25 18:29:19 | - | 31,600 |
30.04.25 18:29:16 | - | 31,600 |
30.04.25 18:29:15 | - | 31,600 |
30.04.25 18:29:13 | - | 31,600 |
30.04.25 18:29:11 | - | 31,600 |
30.04.25 18:29:10 | - | 31,600 |
30.04.25 18:29:08 | - | 31,600 |
30.04.25 18:29:07 | - | 31,600 |
30.04.25 18:29:06 | - | 31,600 |
30.04.25 18:29:05 | - | 31,600 |
30.04.25 18:29:03 | - | 31,600 |