eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MUTARES KGAA NA O.N.

WKN A2NB65 | ISIN DE000A2NB650 | Aktie

Factsheet

02.05.25 10:50:33 RT

Bid: 33,600 EUR Size: 200 | Ask: 33,750 EUR Size: 200

33,600 EUR +6,67 % (+2,100)

Zeit	Vol. Stk.	Kurs
09:01:07	-	32,200
09:01:02	-	32,350
09:00:59	-	32,400
09:00:58	-	32,500
09:00:17	-	32,100
09:00:10	-	31,800
09:00:07	-	31,750
09:00:05	-	31,800
09:00:05	-	31,750
09:00:01	-	31,800
08:59:07	-	32,000
08:59:06	-	32,000
08:59:04	-	31,950
08:59:03	-	31,950
08:59:02	-	31,950

Zeit	Vol. Stk.	Kurs
08:59:00	-	31,950
08:58:58	-	31,900
08:58:06	-	32,000
08:55:04	-	31,950
08:55:01	-	32,000
08:54:50	-	31,900
08:54:05	-	31,900
08:53:51	-	31,850
08:50:38	-	31,900
08:50:36	-	31,850
08:50:13	-	31,900
08:50:03	-	31,850
08:48:31	-	31,850
08:48:02	-	31,900
08:31:19	-	32,000

Zeit	Vol. Stk.	Kurs
08:23:39	-	32,050
08:20:32	-	32,050
08:20:20	-	31,850
08:11:48	-	32,100
08:11:47	-	32,050
08:10:27	-	32,100
08:10:23	-	32,050
08:08:39	-	32,100
08:08:09	-	32,050
08:07:55	-	32,100
08:07:40	-	32,050
08:07:10	-	32,100
08:06:55	-	32,050
08:06:24	-	32,100
08:06:17	-	32,050

1
2
3
4
5
6
7