PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:42:49 | - | 32,110 |
| 07.05.25 21:42:27 | - | 32,125 |
| 07.05.25 21:42:23 | - | 32,145 |
| 07.05.25 21:42:13 | - | 32,130 |
| 07.05.25 21:42:09 | - | 32,105 |
| 07.05.25 21:42:03 | - | 32,100 |
| 07.05.25 21:41:59 | - | 32,075 |
| 07.05.25 21:41:54 | - | 32,080 |
| 07.05.25 21:41:47 | - | 32,075 |
| 07.05.25 21:41:44 | - | 32,050 |
| 07.05.25 21:41:38 | - | 32,060 |
| 07.05.25 21:41:22 | - | 32,030 |
| 07.05.25 21:40:59 | - | 32,035 |
| 07.05.25 21:40:52 | - | 32,025 |
| 07.05.25 21:40:46 | - | 32,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:40:09 | - | 32,025 |
| 07.05.25 21:40:03 | - | 32,015 |
| 07.05.25 21:39:28 | - | 32,005 |
| 07.05.25 21:38:18 | - | 32,015 |
| 07.05.25 21:38:07 | - | 32,040 |
| 07.05.25 21:36:52 | - | 32,030 |
| 07.05.25 21:36:19 | - | 32,020 |
| 07.05.25 21:36:09 | - | 32,010 |
| 07.05.25 21:35:51 | - | 31,995 |
| 07.05.25 21:35:43 | - | 32,005 |
| 07.05.25 21:34:34 | - | 31,995 |
| 07.05.25 21:34:28 | - | 32,010 |
| 07.05.25 21:33:52 | - | 32,020 |
| 07.05.25 21:33:32 | - | 32,030 |
| 07.05.25 21:32:40 | - | 32,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:32:33 | - | 32,020 |
| 07.05.25 21:32:19 | - | 32,010 |
| 07.05.25 21:32:01 | - | 32,020 |
| 07.05.25 21:31:25 | - | 32,010 |
| 07.05.25 21:31:08 | - | 32,000 |
| 07.05.25 21:30:54 | - | 32,025 |
| 07.05.25 21:30:45 | - | 32,035 |
| 07.05.25 21:30:28 | - | 32,025 |
| 07.05.25 21:30:21 | - | 32,015 |
| 07.05.25 21:30:08 | - | 32,005 |
| 07.05.25 21:29:46 | - | 32,015 |
| 07.05.25 21:29:39 | - | 32,005 |
| 07.05.25 21:29:32 | - | 32,010 |
| 07.05.25 21:29:08 | - | 32,030 |
| 07.05.25 21:28:19 | - | 32,025 |