PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:41 | - | 32,005 |
| 07:30:05 | - | 32,030 |
| 07.05.25 22:55:33 | - | 31,895 |
| 07.05.25 22:41:29 | - | 31,905 |
| 07.05.25 22:34:16 | - | 31,895 |
| 07.05.25 22:26:33 | - | 31,905 |
| 07.05.25 22:12:58 | - | 31,915 |
| 07.05.25 22:04:37 | - | 31,905 |
| 07.05.25 22:00:07 | - | 31,880 |
| 07.05.25 21:59:48 | - | 32,080 |
| 07.05.25 21:59:40 | - | 32,095 |
| 07.05.25 21:59:34 | - | 32,080 |
| 07.05.25 21:59:29 | - | 32,070 |
| 07.05.25 21:59:21 | - | 32,065 |
| 07.05.25 21:58:53 | - | 32,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:58:37 | - | 32,085 |
| 07.05.25 21:58:30 | - | 32,075 |
| 07.05.25 21:57:45 | - | 32,085 |
| 07.05.25 21:57:02 | - | 32,080 |
| 07.05.25 21:56:54 | - | 32,085 |
| 07.05.25 21:56:47 | - | 32,075 |
| 07.05.25 21:56:06 | - | 32,085 |
| 07.05.25 21:55:53 | - | 32,070 |
| 07.05.25 21:55:32 | - | 32,050 |
| 07.05.25 21:55:24 | - | 32,030 |
| 07.05.25 21:55:18 | - | 32,015 |
| 07.05.25 21:55:03 | - | 31,995 |
| 07.05.25 21:54:58 | - | 32,020 |
| 07.05.25 21:54:56 | - | 32,045 |
| 07.05.25 21:54:49 | - | 32,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:54:39 | - | 32,045 |
| 07.05.25 21:54:32 | - | 32,035 |
| 07.05.25 21:54:08 | - | 32,045 |
| 07.05.25 21:54:01 | - | 32,060 |
| 07.05.25 21:53:54 | - | 32,080 |
| 07.05.25 21:53:40 | - | 32,090 |
| 07.05.25 21:53:02 | - | 32,075 |
| 07.05.25 21:52:44 | - | 32,065 |
| 07.05.25 21:52:25 | - | 32,045 |
| 07.05.25 21:52:17 | - | 32,025 |
| 07.05.25 21:52:06 | - | 32,015 |
| 07.05.25 21:51:53 | - | 32,025 |
| 07.05.25 21:51:46 | - | 32,015 |
| 07.05.25 21:51:29 | - | 32,010 |
| 07.05.25 21:51:17 | - | 31,995 |