PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:40 | - | 32,040 |
| 18:50:27 | - | 32,040 |
| 18:50:21 | - | 32,040 |
| 18:50:11 | - | 32,045 |
| 18:49:54 | - | 32,035 |
| 18:49:49 | - | 32,040 |
| 18:49:26 | - | 32,035 |
| 18:49:13 | - | 32,040 |
| 18:49:05 | - | 32,035 |
| 18:48:46 | - | 32,040 |
| 18:48:38 | - | 32,035 |
| 18:48:21 | - | 32,040 |
| 18:47:34 | - | 32,035 |
| 18:47:28 | - | 32,030 |
| 18:47:17 | - | 32,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:08 | - | 32,000 |
| 18:47:03 | - | 32,005 |
| 18:46:52 | - | 32,000 |
| 18:46:47 | - | 32,000 |
| 18:46:17 | - | 32,000 |
| 18:46:03 | - | 32,005 |
| 18:45:36 | - | 32,010 |
| 18:45:27 | - | 32,005 |
| 18:44:59 | - | 32,005 |
| 18:44:43 | - | 32,000 |
| 18:44:38 | - | 32,010 |
| 18:44:27 | - | 32,015 |
| 18:44:18 | - | 32,015 |
| 18:44:08 | - | 32,020 |
| 18:43:19 | - | 32,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:11 | - | 32,030 |
| 18:42:59 | - | 32,025 |
| 18:42:49 | - | 32,030 |
| 18:42:36 | - | 32,025 |
| 18:42:28 | - | 32,035 |
| 18:42:00 | - | 32,035 |
| 18:41:54 | - | 32,030 |
| 18:41:34 | - | 32,035 |
| 18:41:25 | - | 32,045 |
| 18:41:18 | - | 32,040 |
| 18:41:06 | - | 32,035 |
| 18:40:57 | - | 32,040 |
| 18:40:36 | - | 32,035 |
| 18:40:11 | - | 32,035 |
| 18:39:57 | - | 32,040 |