PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:20 | - | 31,995 |
| 19:00:16 | - | 31,990 |
| 19:00:03 | - | 31,995 |
| 18:59:55 | - | 32,005 |
| 18:59:50 | - | 32,000 |
| 18:59:42 | - | 32,005 |
| 18:59:33 | - | 31,995 |
| 18:59:24 | - | 31,990 |
| 18:59:15 | - | 31,995 |
| 18:59:05 | - | 31,995 |
| 18:58:54 | - | 32,000 |
| 18:58:46 | - | 32,010 |
| 18:58:39 | - | 32,005 |
| 18:58:31 | - | 32,020 |
| 18:58:24 | - | 32,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:13 | - | 32,020 |
| 18:58:00 | - | 32,020 |
| 18:57:52 | - | 32,015 |
| 18:57:36 | - | 32,020 |
| 18:57:29 | - | 32,010 |
| 18:57:05 | - | 32,015 |
| 18:56:57 | - | 32,025 |
| 18:56:36 | - | 32,015 |
| 18:56:21 | - | 32,020 |
| 18:56:14 | - | 32,020 |
| 18:55:40 | - | 32,020 |
| 18:55:31 | - | 32,020 |
| 18:55:17 | - | 32,020 |
| 18:55:09 | - | 32,015 |
| 18:54:53 | - | 32,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:41 | - | 32,020 |
| 18:54:33 | - | 32,015 |
| 18:54:24 | - | 32,015 |
| 18:54:10 | - | 32,020 |
| 18:53:53 | - | 32,015 |
| 18:53:16 | - | 32,020 |
| 18:53:07 | - | 32,020 |
| 18:53:00 | - | 32,020 |
| 18:52:50 | - | 32,030 |
| 18:52:45 | - | 32,035 |
| 18:51:56 | - | 32,040 |
| 18:51:47 | - | 32,040 |
| 18:51:37 | - | 32,035 |
| 18:51:25 | - | 32,040 |
| 18:51:18 | - | 32,040 |