eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAXTER INTL DL 1

WKN 853815 | ISIN US0718131099 | Aktie

Factsheet

08.05.25 18:42:12 RT

Bid: 28,385 EUR | Ask: 28,560 EUR

28,385 EUR +5,17 % (+1,395)

Zeit	Vol. Stk.	Kurs
16:05:05	-	27,565
16:05:04	-	27,570
16:05:03	-	27,555
16:05:02	-	27,585
16:04:58	-	27,585
16:04:57	-	27,570
16:04:57	-	27,550
16:04:55	-	27,560
16:04:48	-	27,545
16:04:45	-	27,550
16:04:43	-	27,540
16:04:40	-	27,545
16:04:02	-	27,540
16:03:58	-	27,545
16:03:56	-	27,550

Zeit	Vol. Stk.	Kurs
16:03:56	-	27,545
16:03:53	-	27,555
16:03:52	-	27,550
16:03:52	-	27,565
16:03:48	-	27,575
16:03:46	-	27,585
16:03:44	-	27,585
16:03:42	-	27,570
16:03:42	-	27,550
16:03:41	-	27,565
16:03:38	-	27,545
16:03:37	-	27,550
16:03:31	-	27,545
16:03:27	-	27,540
16:03:25	-	27,550

Zeit	Vol. Stk.	Kurs
16:03:21	-	27,555
16:03:18	-	27,550
16:03:17	-	27,550
16:03:15	-	27,550
16:03:14	-	27,545
16:03:13	-	27,550
16:03:11	-	27,555
16:03:10	-	27,550
16:03:08	-	27,555
16:03:04	-	27,540
16:03:03	-	27,560
16:02:57	-	27,555
16:02:56	-	27,550
16:02:55	-	27,565
16:02:53	-	27,560

67
68
69
70
71
72
73
74
75