BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:50 | - | 26,955 |
08:36:07 | - | 26,955 |
08:36:00 | - | 26,960 |
08:35:58 | - | 26,955 |
08:35:31 | - | 26,960 |
08:35:30 | - | 26,955 |
08:35:21 | - | 26,960 |
08:35:19 | - | 26,960 |
08:35:18 | - | 26,960 |
08:35:10 | - | 26,960 |
08:35:09 | - | 26,960 |
08:35:06 | - | 26,960 |
08:35:01 | - | 26,960 |
08:35:00 | - | 26,955 |
08:34:57 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:56 | - | 26,955 |
08:34:46 | - | 26,960 |
08:34:44 | - | 26,955 |
08:34:26 | - | 26,960 |
08:34:12 | - | 26,960 |
08:34:10 | - | 26,960 |
08:34:09 | - | 26,960 |
08:34:08 | - | 26,960 |
08:34:07 | - | 26,960 |
08:34:02 | - | 26,960 |
08:34:00 | - | 26,960 |
08:33:47 | - | 26,960 |
08:33:46 | - | 26,960 |
08:33:17 | - | 26,960 |
08:33:12 | - | 26,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:10 | - | 26,955 |
08:33:06 | - | 26,955 |
08:33:05 | - | 26,955 |
08:32:47 | - | 26,955 |
08:31:49 | - | 26,950 |
08:31:49 | - | 26,955 |
08:31:32 | - | 26,950 |
08:31:31 | - | 26,950 |
08:31:28 | - | 26,950 |
08:31:27 | - | 26,950 |
08:31:18 | - | 26,950 |
08:31:09 | - | 26,950 |
08:30:32 | - | 26,950 |
08:30:16 | - | 26,950 |
08:30:14 | - | 26,950 |