STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:13 | - | 84,000 |
| 19:25:12 | - | 84,000 |
| 19:25:08 | - | 84,010 |
| 19:25:07 | - | 84,050 |
| 19:25:05 | - | 84,060 |
| 19:25:05 | - | 84,040 |
| 19:24:51 | - | 84,070 |
| 19:24:50 | - | 84,040 |
| 19:24:48 | - | 84,060 |
| 19:24:47 | - | 84,070 |
| 19:24:45 | - | 84,060 |
| 19:24:43 | - | 84,050 |
| 19:24:39 | - | 84,050 |
| 19:24:38 | - | 84,040 |
| 19:24:37 | - | 84,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:35 | - | 84,020 |
| 19:24:35 | - | 84,010 |
| 19:24:31 | - | 84,000 |
| 19:24:30 | - | 84,000 |
| 19:24:29 | - | 84,000 |
| 19:24:26 | - | 84,010 |
| 19:24:19 | - | 84,000 |
| 19:24:18 | - | 84,000 |
| 19:24:17 | - | 84,000 |
| 19:24:16 | - | 83,990 |
| 19:24:15 | - | 84,000 |
| 19:23:43 | - | 83,990 |
| 19:23:40 | - | 83,980 |
| 19:23:34 | - | 83,990 |
| 19:23:29 | - | 83,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:25 | - | 83,990 |
| 19:23:25 | - | 83,990 |
| 19:23:24 | - | 83,980 |
| 19:23:20 | - | 83,980 |
| 19:23:19 | - | 83,960 |
| 19:23:18 | - | 83,940 |
| 19:23:17 | - | 83,940 |
| 19:23:16 | - | 83,950 |
| 19:23:05 | - | 83,940 |
| 19:23:02 | - | 83,960 |
| 19:23:02 | - | 83,950 |
| 19:23:00 | - | 83,950 |
| 19:22:59 | - | 83,950 |
| 19:22:45 | - | 83,940 |
| 19:22:41 | - | 83,930 |