STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:02 | - | 85,950 |
| 14:47:27 | - | 85,960 |
| 14:47:26 | - | 85,960 |
| 14:47:10 | - | 85,970 |
| 14:47:09 | - | 85,980 |
| 14:47:05 | - | 85,990 |
| 14:47:04 | - | 85,980 |
| 14:47:03 | - | 85,990 |
| 14:46:55 | - | 86,020 |
| 14:46:51 | - | 86,010 |
| 14:46:11 | - | 85,990 |
| 14:46:05 | - | 85,990 |
| 14:46:03 | - | 85,980 |
| 14:45:59 | - | 85,990 |
| 14:45:48 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:43 | - | 86,010 |
| 14:45:24 | - | 86,000 |
| 14:45:03 | - | 85,980 |
| 14:45:00 | - | 85,980 |
| 14:44:50 | - | 85,970 |
| 14:44:46 | - | 85,980 |
| 14:44:42 | - | 85,970 |
| 14:44:38 | - | 85,980 |
| 14:44:23 | - | 85,980 |
| 14:44:12 | - | 85,990 |
| 14:44:08 | - | 85,980 |
| 14:44:05 | - | 85,970 |
| 14:44:03 | - | 85,960 |
| 14:44:02 | - | 85,960 |
| 14:43:58 | - | 85,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:48 | - | 85,950 |
| 14:43:14 | - | 85,960 |
| 14:43:13 | - | 85,970 |
| 14:43:08 | - | 85,960 |
| 14:43:05 | - | 85,950 |
| 14:43:01 | - | 85,940 |
| 14:42:55 | - | 85,930 |
| 14:42:47 | - | 85,940 |
| 14:42:36 | - | 85,950 |
| 14:42:33 | - | 85,940 |
| 14:42:25 | - | 85,930 |
| 14:42:21 | - | 85,940 |
| 14:42:13 | - | 85,930 |
| 14:42:10 | - | 85,940 |
| 14:42:05 | - | 85,950 |