BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:51 | 0 | 29,250 |
13.06.24 17:35:39 | 0 | 29,315 |
13.06.24 17:29:29 | 93 | 29,315 |
13.06.24 17:29:29 | 11 | 29,325 |
13.06.24 17:23:58 | 52 | 29,280 |
12.06.24 17:35:34 | 0 | 29,555 |
12.06.24 13:53:42 | 98 | 29,980 |
11.06.24 17:35:39 | 0 | 29,970 |
07.06.24 17:35:44 | 0 | 29,255 |
06.06.24 17:35:31 | 0 | 28,975 |
05.06.24 17:35:57 | 0 | 29,265 |
05.06.24 17:04:32 | 5 | 29,170 |
05.06.24 12:49:13 | 24 | 29,215 |
05.06.24 12:49:13 | 17 | 29,220 |
05.06.24 12:49:13 | 98 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:22:00 | 29 | 29,285 |
05.06.24 12:22:00 | 91 | 29,280 |
04.06.24 17:35:38 | 0 | 28,965 |
04.06.24 17:06:29 | 102 | 28,895 |
04.06.24 16:24:24 | 100 | 29,145 |
04.06.24 12:57:47 | 75 | 29,230 |
04.06.24 11:04:26 | 1 | 29,450 |
04.06.24 11:04:24 | 4 | 29,450 |
04.06.24 09:33:06 | 102 | 29,425 |
04.06.24 09:33:06 | 132 | 29,430 |
03.06.24 17:35:31 | 0 | 29,630 |
03.06.24 17:27:32 | 26 | 29,525 |
03.06.24 13:24:47 | 26 | 30,700 |
03.06.24 13:24:47 | 74 | 30,695 |
31.05.24 17:35:56 | 0 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:48 | 91 | 30,375 |
31.05.24 17:29:48 | 9 | 30,370 |
31.05.24 11:12:05 | 4 | 30,385 |
31.05.24 11:11:57 | 11 | 30,105 |
31.05.24 11:11:57 | 100 | 29,940 |
31.05.24 11:11:57 | 25 | 29,935 |
30.05.24 17:35:39 | 0 | 29,925 |
30.05.24 17:29:29 | 52 | 29,965 |
30.05.24 15:42:27 | 50 | 29,650 |
30.05.24 15:18:36 | 100 | 29,525 |
30.05.24 15:18:36 | 4 | 29,495 |
30.05.24 12:26:54 | 2 | 29,765 |
30.05.24 12:26:54 | 63 | 29,765 |
30.05.24 12:26:54 | 124 | 29,765 |
30.05.24 10:38:19 | 55 | 29,725 |