Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:56 | 100 | 92,9800 |
| 01.05.25 21:58:56 | 161 | 92,9800 |
| 01.05.25 21:58:56 | 161 | 92,9900 |
| 01.05.25 21:58:56 | 100 | 92,9900 |
| 01.05.25 21:58:55 | 100 | 92,9900 |
| 01.05.25 21:58:53 | 176 | 92,9800 |
| 01.05.25 21:58:52 | 100 | 92,9800 |
| 01.05.25 21:58:52 | 146 | 92,9800 |
| 01.05.25 21:58:52 | 124 | 92,9800 |
| 01.05.25 21:58:52 | 176 | 92,9800 |
| 01.05.25 21:58:52 | 300 | 92,9800 |
| 01.05.25 21:58:52 | 100 | 93,0000 |
| 01.05.25 21:58:51 | 240 | 92,9800 |
| 01.05.25 21:58:49 | 150 | 92,9800 |
| 01.05.25 21:58:48 | 100 | 92,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:48 | 363 | 92,9800 |
| 01.05.25 21:58:48 | 100 | 92,9800 |
| 01.05.25 21:58:47 | 200 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 229 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 400 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 200 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:46 | 100 | 92,9800 |
| 01.05.25 21:58:45 | 858 | 92,9900 |
| 01.05.25 21:58:45 | 100 | 92,9900 |
| 01.05.25 21:58:45 | 100 | 92,9900 |
| 01.05.25 21:58:45 | 100 | 93,0050 |
| 01.05.25 21:58:45 | 100 | 93,0100 |
| 01.05.25 21:58:45 | 600 | 93,0100 |
| 01.05.25 21:58:44 | 100 | 93,0000 |
| 01.05.25 21:58:38 | 224 | 92,9800 |
| 01.05.25 21:58:38 | 100 | 92,9950 |
| 01.05.25 21:58:37 | 100 | 92,9900 |
| 01.05.25 21:58:37 | 100 | 93,0000 |
| 01.05.25 21:58:36 | 110 | 92,9950 |