Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:18 | 100 | 105,6100 |
16:02:18 | 100 | 105,6100 |
16:02:18 | 100 | 105,4800 |
16:01:40 | 100 | 105,4700 |
16:01:38 | 100 | 105,4750 |
16:00:39 | 100 | 105,4800 |
16:00:18 | 100 | 105,4500 |
16:00:15 | 100 | 105,5100 |
16:00:11 | 197 | 105,3300 |
15:59:38 | 100 | 105,3300 |
15:58:18 | 200 | 105,3350 |
15:58:18 | 100 | 105,3350 |
15:58:01 | 100 | 105,3850 |
15:58:01 | 100 | 105,4700 |
15:58:01 | 100 | 105,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:01 | 100 | 105,2800 |
15:58:01 | 100 | 105,3400 |
15:54:08 | 100 | 105,3600 |
15:53:17 | 100 | 105,6150 |
15:49:07 | 100 | 105,4250 |
15:48:22 | 100 | 105,4200 |
15:48:20 | 100 | 105,5000 |
15:48:18 | 100 | 105,5200 |
15:47:08 | 100 | 105,7100 |
15:47:08 | 100 | 105,7600 |
15:47:01 | 100 | 105,7600 |
15:47:01 | 100 | 105,8000 |
15:44:34 | 100 | 106,0900 |
15:39:27 | 100 | 106,6000 |
15:39:11 | 100 | 106,5967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | 100 | 106,9600 |
15:35:16 | 100 | 106,3350 |
15:33:56 | 100 | 106,1500 |
15:33:56 | 100 | 106,1400 |
15:30:00 | 2,22 Tsd. | 105,2700 |
17.06.24 22:00:00 | 46,12 Tsd. | 105,5300 |
17.06.24 21:59:59 | 100 | 105,5800 |
17.06.24 21:59:58 | 100 | 105,5400 |
17.06.24 21:59:58 | 100 | 105,5800 |
17.06.24 21:59:57 | 100 | 105,6000 |
17.06.24 21:59:56 | 196 | 105,6000 |
17.06.24 21:59:55 | 100 | 105,6300 |
17.06.24 21:59:55 | 138 | 105,5800 |
17.06.24 21:59:53 | 100 | 105,5700 |
17.06.24 21:59:53 | 100 | 105,5600 |