Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:08 | 112 | 113,4300 |
31.05.24 21:55:08 | 100 | 113,4300 |
31.05.24 21:54:53 | 100 | 113,3450 |
31.05.24 21:54:53 | 530 | 113,4000 |
31.05.24 21:54:50 | 100 | 113,4700 |
31.05.24 21:54:50 | 599 | 113,4700 |
31.05.24 21:54:50 | 100 | 113,4700 |
31.05.24 21:54:50 | 160 | 113,4700 |
31.05.24 21:54:50 | 100 | 113,4700 |
31.05.24 21:54:50 | 100 | 113,4700 |
31.05.24 21:54:50 | 182 | 113,4700 |
31.05.24 21:54:50 | 158 | 113,4700 |
31.05.24 21:54:50 | 151 | 113,4700 |
31.05.24 21:54:50 | 100 | 113,5300 |
31.05.24 21:54:50 | 100 | 113,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:50 | 100 | 113,6100 |
31.05.24 21:54:50 | 100 | 113,6100 |
31.05.24 21:54:50 | 100 | 113,5700 |
31.05.24 21:54:50 | 100 | 113,6100 |
31.05.24 21:54:50 | 100 | 113,6100 |
31.05.24 21:54:50 | 100 | 113,6200 |
31.05.24 21:54:50 | 142 | 113,6600 |
31.05.24 21:54:50 | 231 | 113,6600 |
31.05.24 21:54:48 | 100 | 113,6700 |
31.05.24 21:54:46 | 134 | 113,6700 |
31.05.24 21:54:42 | 100 | 113,7000 |
31.05.24 21:54:40 | 228 | 113,6600 |
31.05.24 21:54:40 | 100 | 113,6700 |
31.05.24 21:54:40 | 100 | 113,7000 |
31.05.24 21:54:40 | 100 | 113,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:40 | 100 | 113,6700 |
31.05.24 21:54:40 | 100 | 113,7000 |
31.05.24 21:54:40 | 124 | 113,6700 |
31.05.24 21:54:40 | 100 | 113,7000 |
31.05.24 21:54:40 | 100 | 113,6800 |
31.05.24 21:54:40 | 100 | 113,6900 |
31.05.24 21:54:40 | 100 | 113,6900 |
31.05.24 21:54:40 | 376 | 113,6700 |
31.05.24 21:54:40 | 100 | 113,6700 |
31.05.24 21:54:40 | 100 | 113,7000 |
31.05.24 21:54:30 | 200 | 113,7100 |
31.05.24 21:54:11 | 170 | 113,7600 |
31.05.24 21:54:11 | 160 | 113,7600 |
31.05.24 21:54:10 | 100 | 113,8000 |
31.05.24 21:54:10 | 100 | 113,7600 |