Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:21 | 176 | 92,9300 |
| 01.05.25 21:58:21 | 100 | 92,9300 |
| 01.05.25 21:58:20 | 100 | 92,9500 |
| 01.05.25 21:58:20 | 100 | 92,9500 |
| 01.05.25 21:58:20 | 100 | 92,9400 |
| 01.05.25 21:58:20 | 100 | 92,9400 |
| 01.05.25 21:58:20 | 100 | 92,9500 |
| 01.05.25 21:58:19 | 146 | 92,9300 |
| 01.05.25 21:58:19 | 150 | 92,9200 |
| 01.05.25 21:58:17 | 100 | 92,9500 |
| 01.05.25 21:58:16 | 400 | 92,9800 |
| 01.05.25 21:58:16 | 100 | 92,9800 |
| 01.05.25 21:58:16 | 178 | 92,9800 |
| 01.05.25 21:58:16 | 100 | 92,9700 |
| 01.05.25 21:58:16 | 179 | 92,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:16 | 100 | 92,9500 |
| 01.05.25 21:58:16 | 100 | 92,9500 |
| 01.05.25 21:58:16 | 100 | 92,9500 |
| 01.05.25 21:58:16 | 100 | 92,9500 |
| 01.05.25 21:58:16 | 100 | 92,9400 |
| 01.05.25 21:58:16 | 100 | 92,9400 |
| 01.05.25 21:58:16 | 100 | 92,9300 |
| 01.05.25 21:58:16 | 100 | 92,9300 |
| 01.05.25 21:58:16 | 117 | 92,9300 |
| 01.05.25 21:58:16 | 100 | 92,9300 |
| 01.05.25 21:58:16 | 279 | 92,9300 |
| 01.05.25 21:58:16 | 100 | 92,9050 |
| 01.05.25 21:58:16 | 100 | 92,9050 |
| 01.05.25 21:58:16 | 100 | 92,9050 |
| 01.05.25 21:58:16 | 100 | 92,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:16 | 103 | 92,9050 |
| 01.05.25 21:58:15 | 100 | 92,9000 |
| 01.05.25 21:58:15 | 100 | 92,9000 |
| 01.05.25 21:58:15 | 100 | 92,9000 |
| 01.05.25 21:58:15 | 100 | 92,9200 |
| 01.05.25 21:58:15 | 100 | 92,9100 |
| 01.05.25 21:58:15 | 186 | 92,8900 |
| 01.05.25 21:58:15 | 100 | 92,9200 |
| 01.05.25 21:58:15 | 100 | 92,9100 |
| 01.05.25 21:58:15 | 100 | 92,9100 |
| 01.05.25 21:58:15 | 100 | 92,9100 |
| 01.05.25 21:58:15 | 100 | 92,9100 |
| 01.05.25 21:58:15 | 106 | 92,9100 |
| 01.05.25 21:58:15 | 128 | 92,9100 |
| 01.05.25 21:58:14 | 100 | 92,8900 |