ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:04:09 | 44 | 42,310 |
18.04.24 15:04:09 | 100 | 42,280 |
18.04.24 15:04:09 | 200 | 42,280 |
18.04.24 15:04:09 | 200 | 42,280 |
18.04.24 12:39:03 | 100 | 42,330 |
18.04.24 10:31:02 | 450 | 42,280 |
18.04.24 09:05:15 | 8 | 42,200 |
18.04.24 09:05:15 | 8 | 42,200 |
18.04.24 09:05:15 | 47 | 42,200 |
18.04.24 09:05:10 | 76 | 42,200 |
18.04.24 09:05:10 | 61 | 42,200 |
18.04.24 09:05:10 | 20 | 42,200 |
18.04.24 09:05:10 | 142 | 42,200 |
18.04.24 09:05:10 | 142 | 42,200 |
18.04.24 09:04:25 | 32 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:35:46 | 0 | 41,990 |
17.04.24 17:15:16 | 17 | 42,060 |
17.04.24 17:02:10 | 23 | 42,050 |
17.04.24 17:02:10 | 48 | 42,050 |
17.04.24 10:06:38 | 10 | 41,920 |
16.04.24 17:35:40 | 1 | 41,280 |
16.04.24 15:58:13 | 50 | 41,400 |
16.04.24 13:55:24 | 50 | 41,330 |
16.04.24 12:21:42 | 100 | 41,230 |
16.04.24 12:10:42 | 113 | 41,230 |
16.04.24 12:10:42 | 287 | 41,230 |
16.04.24 10:34:02 | 400 | 41,300 |
16.04.24 10:34:02 | 446 | 41,310 |
16.04.24 09:39:54 | 97 | 41,440 |
16.04.24 09:08:41 | 22 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:08:40 | 48 | 41,440 |
16.04.24 09:08:39 | 23 | 41,440 |
16.04.24 09:08:39 | 200 | 41,440 |
16.04.24 09:08:26 | 134 | 41,440 |
16.04.24 09:08:26 | 73 | 41,440 |
15.04.24 17:35:55 | 2 | 41,820 |
15.04.24 17:30:04 | 24 | 41,820 |
15.04.24 17:15:29 | 41 | 41,830 |
15.04.24 16:55:00 | 500 | 41,940 |
15.04.24 12:35:46 | 87 | 42,110 |
15.04.24 12:35:46 | 112 | 42,100 |
15.04.24 12:35:46 | 40 | 42,100 |
15.04.24 12:35:46 | 160 | 42,050 |
15.04.24 12:35:28 | 20 | 42,010 |
15.04.24 09:04:21 | 100 | 42,370 |