ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:54 | 0 | 44,700 |
24.04.24 13:19:58 | 300 | 44,420 |
24.04.24 12:03:27 | 149 | 44,400 |
24.04.24 09:34:35 | 84 | 44,270 |
23.04.24 17:35:55 | 84 | 44,500 |
23.04.24 16:57:05 | 8 | 44,350 |
23.04.24 16:19:25 | 48 | 44,170 |
23.04.24 16:19:25 | 152 | 44,180 |
23.04.24 13:07:52 | 16 | 44,040 |
23.04.24 13:07:52 | 42 | 44,020 |
23.04.24 13:07:52 | 142 | 44,000 |
23.04.24 12:03:48 | 270 | 43,930 |
23.04.24 11:41:54 | 60 | 43,920 |
23.04.24 11:17:07 | 440 | 43,800 |
23.04.24 10:17:54 | 6 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:02:24 | 4 | 43,750 |
23.04.24 10:02:24 | 46 | 43,750 |
22.04.24 17:35:34 | 0 | 43,630 |
22.04.24 15:46:17 | 26 | 43,420 |
22.04.24 15:06:00 | 43 | 43,520 |
22.04.24 13:04:33 | 24 | 43,270 |
22.04.24 13:04:33 | 76 | 43,260 |
22.04.24 11:34:00 | 70 | 43,290 |
19.04.24 17:35:32 | 3 | 42,770 |
19.04.24 17:19:53 | 27 | 42,980 |
19.04.24 17:07:24 | 199 | 42,930 |
19.04.24 17:07:24 | 1 | 42,960 |
19.04.24 16:59:29 | 96 | 42,900 |
19.04.24 16:56:00 | 197 | 42,900 |
19.04.24 16:54:07 | 3 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:54:07 | 4 | 42,900 |
19.04.24 16:45:03 | 14 | 42,840 |
19.04.24 16:45:03 | 174 | 42,800 |
19.04.24 16:43:38 | 274 | 42,800 |
19.04.24 16:42:51 | 52 | 42,800 |
19.04.24 16:18:42 | 64 | 42,760 |
19.04.24 16:17:42 | 70 | 42,820 |
19.04.24 12:12:59 | 50 | 42,440 |
19.04.24 09:54:03 | 200 | 42,280 |
18.04.24 17:35:38 | 0 | 42,730 |
18.04.24 17:19:21 | 3 | 42,600 |
18.04.24 17:17:40 | 1 | 42,550 |
18.04.24 16:56:21 | 3 | 42,520 |
18.04.24 15:04:09 | 11 | 42,320 |
18.04.24 15:04:09 | 45 | 42,320 |