ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:38:22 | 15 | 44,960 |
02.05.24 15:21:20 | 400 | 44,960 |
02.05.24 12:21:59 | 114 | 44,620 |
02.05.24 12:21:49 | 20 | 44,470 |
02.05.24 11:54:55 | 147 | 44,530 |
02.05.24 11:54:55 | 152 | 44,520 |
02.05.24 11:54:36 | 299 | 44,440 |
02.05.24 11:21:03 | 152 | 44,480 |
02.05.24 11:21:03 | 22 | 44,500 |
02.05.24 11:21:03 | 43 | 44,500 |
02.05.24 11:21:03 | 157 | 44,540 |
02.05.24 09:11:22 | 152 | 44,400 |
02.05.24 09:11:22 | 39 | 44,480 |
02.05.24 09:11:22 | 88 | 44,480 |
02.05.24 09:11:00 | 27 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:09:21 | 6 | 44,520 |
02.05.24 09:09:21 | 171 | 44,520 |
02.05.24 09:09:21 | 163 | 44,520 |
02.05.24 09:04:29 | 50 | 44,670 |
30.04.24 17:35:38 | 42 | 44,180 |
30.04.24 17:35:38 | 120 | 44,180 |
30.04.24 17:35:38 | 246 | 44,180 |
30.04.24 17:09:46 | 15 | 43,960 |
30.04.24 17:09:46 | 5 | 43,980 |
30.04.24 17:09:46 | 22 | 44,000 |
30.04.24 16:24:16 | 98 | 44,180 |
30.04.24 11:05:32 | 100 | 43,540 |
30.04.24 10:48:48 | 200 | 43,490 |
30.04.24 10:48:48 | 76 | 43,480 |
30.04.24 09:10:20 | 113 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:10:20 | 39 | 43,920 |
30.04.24 09:10:20 | 161 | 43,970 |
30.04.24 09:09:17 | 152 | 44,060 |
30.04.24 09:09:17 | 14 | 44,070 |
30.04.24 09:09:17 | 76 | 44,070 |
30.04.24 09:09:17 | 124 | 44,080 |
30.04.24 09:09:17 | 28 | 44,080 |
30.04.24 09:09:17 | 172 | 44,140 |
30.04.24 09:07:49 | 24 | 44,250 |
30.04.24 09:05:11 | 62 | 44,330 |
30.04.24 09:05:11 | 200 | 44,330 |
30.04.24 09:04:18 | 1,02 Tsd. | 44,400 |
29.04.24 17:35:51 | 570 | 44,160 |
29.04.24 16:29:51 | 23 | 43,980 |
29.04.24 12:47:24 | 2 | 43,930 |