GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:31:29 | - | 23,000 |
07.05.25 08:31:28 | - | 22,800 |
07.05.25 08:31:26 | - | 23,000 |
07.05.25 08:31:24 | - | 22,800 |
07.05.25 08:31:22 | - | 23,000 |
07.05.25 08:31:22 | - | 23,000 |
07.05.25 08:31:20 | - | 22,800 |
07.05.25 08:31:18 | - | 23,000 |
07.05.25 08:31:16 | - | 22,800 |
07.05.25 08:31:14 | - | 23,000 |
07.05.25 08:31:12 | - | 22,800 |
07.05.25 08:31:11 | - | 23,000 |
07.05.25 08:31:10 | - | 22,800 |
07.05.25 08:31:09 | - | 23,000 |
07.05.25 08:31:07 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:31:05 | - | 23,000 |
07.05.25 08:31:04 | - | 22,800 |
07.05.25 08:31:03 | - | 23,000 |
07.05.25 08:31:02 | - | 22,800 |
07.05.25 08:31:01 | - | 23,000 |
07.05.25 08:30:59 | - | 22,800 |
07.05.25 08:30:57 | - | 23,000 |
07.05.25 08:30:56 | - | 22,800 |
07.05.25 08:30:54 | - | 23,000 |
07.05.25 08:30:52 | - | 22,800 |
07.05.25 08:30:50 | - | 23,000 |
07.05.25 08:30:48 | - | 22,800 |
07.05.25 08:30:47 | - | 23,000 |
07.05.25 08:30:46 | - | 22,800 |
07.05.25 08:30:46 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:30:46 | - | 22,800 |
07.05.25 08:30:46 | - | 22,800 |
07.05.25 08:30:46 | - | 22,800 |
07.05.25 08:30:44 | - | 23,000 |
07.05.25 08:30:42 | - | 22,800 |
07.05.25 08:30:40 | - | 23,000 |
07.05.25 08:30:38 | - | 22,800 |
07.05.25 08:30:37 | - | 23,000 |
07.05.25 08:30:34 | - | 22,800 |
07.05.25 08:30:32 | - | 23,000 |
07.05.25 08:30:30 | - | 22,800 |
07.05.25 08:30:29 | - | 23,000 |
07.05.25 08:30:29 | - | 23,000 |
07.05.25 08:30:28 | - | 22,800 |
07.05.25 08:30:28 | - | 22,800 |