GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:42:27 | - | 23,200 |
07.05.25 08:42:27 | - | 23,200 |
07.05.25 08:42:25 | - | 23,000 |
07.05.25 08:42:23 | - | 23,200 |
07.05.25 08:42:22 | - | 23,000 |
07.05.25 08:42:20 | - | 23,200 |
07.05.25 08:42:18 | - | 23,000 |
07.05.25 08:42:16 | - | 23,200 |
07.05.25 08:42:16 | - | 23,200 |
07.05.25 08:42:16 | - | 23,200 |
07.05.25 08:42:16 | - | 23,200 |
07.05.25 08:42:14 | - | 23,000 |
07.05.25 08:42:12 | - | 23,200 |
07.05.25 08:42:10 | - | 23,000 |
07.05.25 08:42:10 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:42:08 | - | 23,200 |
07.05.25 08:42:06 | - | 23,000 |
07.05.25 08:42:04 | - | 23,200 |
07.05.25 08:42:03 | - | 23,000 |
07.05.25 08:42:03 | - | 23,000 |
07.05.25 08:42:02 | - | 23,200 |
07.05.25 08:42:00 | - | 23,000 |
07.05.25 08:41:58 | - | 23,200 |
07.05.25 08:41:57 | - | 23,000 |
07.05.25 08:41:54 | - | 23,200 |
07.05.25 08:41:54 | - | 23,200 |
07.05.25 08:41:52 | - | 23,000 |
07.05.25 08:41:50 | - | 23,200 |
07.05.25 08:41:50 | - | 23,200 |
07.05.25 08:41:49 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:41:48 | - | 23,200 |
07.05.25 08:41:48 | - | 23,200 |
07.05.25 08:41:48 | - | 23,200 |
07.05.25 08:41:48 | - | 23,200 |
07.05.25 08:41:47 | - | 23,000 |
07.05.25 08:41:47 | - | 23,000 |
07.05.25 08:41:45 | - | 23,200 |
07.05.25 08:41:45 | - | 23,200 |
07.05.25 08:41:43 | - | 23,000 |
07.05.25 08:41:42 | - | 23,200 |
07.05.25 08:41:40 | - | 23,000 |
07.05.25 08:41:38 | - | 23,200 |
07.05.25 08:41:37 | - | 23,000 |
07.05.25 08:41:36 | - | 23,200 |
07.05.25 08:41:35 | - | 23,000 |