GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:32:36 | - | 23,000 |
07.05.25 08:32:36 | - | 23,000 |
07.05.25 08:32:33 | - | 22,800 |
07.05.25 08:32:31 | - | 23,000 |
07.05.25 08:32:29 | - | 22,800 |
07.05.25 08:32:28 | - | 23,000 |
07.05.25 08:32:28 | - | 23,000 |
07.05.25 08:32:28 | - | 23,000 |
07.05.25 08:32:27 | - | 22,800 |
07.05.25 08:32:27 | - | 22,800 |
07.05.25 08:32:25 | - | 23,000 |
07.05.25 08:32:23 | - | 22,800 |
07.05.25 08:32:21 | - | 23,000 |
07.05.25 08:32:19 | - | 22,800 |
07.05.25 08:32:17 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:32:14 | - | 22,800 |
07.05.25 08:32:14 | - | 22,800 |
07.05.25 08:32:13 | - | 23,000 |
07.05.25 08:32:11 | - | 22,800 |
07.05.25 08:32:09 | - | 23,000 |
07.05.25 08:32:06 | - | 22,800 |
07.05.25 08:32:04 | - | 23,000 |
07.05.25 08:32:02 | - | 22,800 |
07.05.25 08:32:00 | - | 23,000 |
07.05.25 08:31:58 | - | 22,800 |
07.05.25 08:31:56 | - | 23,000 |
07.05.25 08:31:54 | - | 22,800 |
07.05.25 08:31:52 | - | 23,000 |
07.05.25 08:31:50 | - | 22,800 |
07.05.25 08:31:47 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:31:45 | - | 22,800 |
07.05.25 08:31:44 | - | 23,000 |
07.05.25 08:31:44 | - | 23,000 |
07.05.25 08:31:42 | - | 22,800 |
07.05.25 08:31:40 | - | 23,000 |
07.05.25 08:31:38 | - | 22,800 |
07.05.25 08:31:38 | - | 22,800 |
07.05.25 08:31:38 | - | 22,800 |
07.05.25 08:31:37 | - | 23,000 |
07.05.25 08:31:35 | - | 22,800 |
07.05.25 08:31:33 | - | 23,000 |
07.05.25 08:31:31 | - | 22,800 |
07.05.25 08:31:29 | - | 23,000 |
07.05.25 08:31:29 | - | 23,000 |
07.05.25 08:31:28 | - | 22,800 |