GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:06:20 | - | 22,400 |
28.04.25 14:06:20 | - | 22,400 |
28.04.25 14:06:19 | - | 22,200 |
28.04.25 14:06:18 | - | 22,400 |
28.04.25 14:06:18 | - | 22,400 |
28.04.25 14:06:18 | - | 22,400 |
28.04.25 14:06:18 | - | 22,400 |
28.04.25 14:06:18 | - | 22,400 |
28.04.25 14:06:18 | - | 22,400 |
28.04.25 14:06:17 | - | 22,200 |
28.04.25 14:06:17 | - | 22,200 |
28.04.25 14:06:12 | - | 22,400 |
28.04.25 14:06:11 | - | 22,200 |
28.04.25 14:06:11 | - | 22,200 |
28.04.25 14:06:11 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:06:11 | - | 22,200 |
28.04.25 14:05:40 | - | 22,400 |
28.04.25 14:05:40 | - | 22,400 |
28.04.25 14:05:40 | - | 22,400 |
28.04.25 14:05:39 | - | 22,200 |
28.04.25 14:05:39 | - | 22,200 |
28.04.25 14:05:37 | - | 22,400 |
28.04.25 14:05:36 | - | 22,200 |
28.04.25 14:05:30 | - | 22,400 |
28.04.25 14:05:29 | - | 22,200 |
28.04.25 14:03:48 | - | 22,400 |
28.04.25 14:03:47 | - | 22,200 |
28.04.25 14:03:20 | - | 22,400 |
28.04.25 14:03:19 | - | 22,200 |
28.04.25 14:03:19 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:03:18 | - | 22,400 |
28.04.25 14:03:17 | - | 22,200 |
28.04.25 14:03:17 | - | 22,200 |
28.04.25 14:02:50 | - | 22,400 |
28.04.25 14:02:49 | - | 22,200 |
28.04.25 14:02:45 | - | 22,400 |
28.04.25 14:02:45 | - | 22,400 |
28.04.25 14:02:45 | - | 22,400 |
28.04.25 14:02:44 | - | 22,200 |
28.04.25 14:02:19 | - | 22,400 |
28.04.25 14:02:18 | - | 22,200 |
28.04.25 14:00:58 | - | 22,400 |
28.04.25 14:00:58 | - | 22,400 |
28.04.25 14:00:58 | - | 22,400 |
28.04.25 14:00:56 | - | 22,200 |