GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:29:53 | - | 22,400 |
28.04.25 14:29:52 | - | 22,200 |
28.04.25 14:29:35 | - | 22,400 |
28.04.25 14:29:33 | - | 22,200 |
28.04.25 14:29:29 | - | 22,400 |
28.04.25 14:29:29 | - | 22,400 |
28.04.25 14:29:28 | - | 22,200 |
28.04.25 14:29:07 | - | 22,400 |
28.04.25 14:29:06 | - | 22,200 |
28.04.25 14:28:44 | - | 22,400 |
28.04.25 14:28:44 | - | 22,400 |
28.04.25 14:28:44 | - | 22,400 |
28.04.25 14:28:43 | - | 22,200 |
28.04.25 14:28:41 | - | 22,400 |
28.04.25 14:28:41 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:27:40 | - | 22,400 |
28.04.25 14:27:36 | - | 22,200 |
28.04.25 14:27:36 | - | 22,400 |
28.04.25 14:27:36 | - | 22,400 |
28.04.25 14:27:36 | - | 22,400 |
28.04.25 14:27:34 | - | 22,200 |
28.04.25 14:27:34 | - | 22,200 |
28.04.25 14:26:49 | - | 22,400 |
28.04.25 14:26:48 | - | 22,200 |
28.04.25 14:26:47 | - | 22,400 |
28.04.25 14:26:46 | - | 22,200 |
28.04.25 14:26:17 | - | 22,400 |
28.04.25 14:26:10 | - | 22,200 |
28.04.25 14:26:10 | - | 22,200 |
28.04.25 14:26:05 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:26:04 | - | 22,200 |
28.04.25 14:24:32 | - | 22,400 |
28.04.25 14:24:31 | - | 22,200 |
28.04.25 14:24:31 | - | 22,200 |
28.04.25 14:24:01 | - | 22,400 |
28.04.25 14:23:24 | - | 22,200 |
28.04.25 14:23:13 | - | 22,400 |
28.04.25 14:22:54 | - | 22,200 |
28.04.25 14:22:54 | - | 22,200 |
28.04.25 14:22:54 | - | 22,200 |
28.04.25 14:22:54 | - | 22,200 |
28.04.25 14:22:53 | - | 22,000 |
28.04.25 14:22:41 | - | 22,200 |
28.04.25 14:22:41 | - | 22,200 |
28.04.25 14:22:41 | - | 22,200 |