GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:23 | - | 22,400 |
28.04.25 13:55:22 | - | 22,200 |
28.04.25 13:54:37 | - | 22,400 |
28.04.25 13:54:36 | - | 22,200 |
28.04.25 13:54:33 | - | 22,400 |
28.04.25 13:54:32 | - | 22,200 |
28.04.25 13:54:17 | - | 22,400 |
28.04.25 13:54:16 | - | 22,200 |
28.04.25 13:53:20 | - | 22,400 |
28.04.25 13:53:20 | - | 22,400 |
28.04.25 13:53:19 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:53:19 | - | 22,200 |
28.04.25 13:53:19 | - | 22,200 |
28.04.25 13:53:19 | - | 22,200 |
28.04.25 13:53:09 | - | 22,400 |
28.04.25 13:53:08 | - | 22,200 |
28.04.25 13:53:08 | - | 22,200 |
28.04.25 13:52:25 | - | 22,400 |
28.04.25 13:52:25 | - | 22,400 |
28.04.25 13:52:25 | - | 22,400 |
28.04.25 13:52:25 | - | 22,400 |
28.04.25 13:52:25 | - | 22,400 |
28.04.25 13:52:25 | - | 22,400 |
28.04.25 13:52:25 | - | 22,400 |
28.04.25 13:52:24 | - | 22,200 |
28.04.25 13:52:24 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:52:24 | - | 22,200 |
28.04.25 13:52:19 | - | 22,400 |
28.04.25 13:52:19 | - | 22,400 |
28.04.25 13:52:18 | - | 22,200 |
28.04.25 13:52:07 | - | 22,400 |
28.04.25 13:52:07 | - | 22,400 |
28.04.25 13:52:05 | - | 22,200 |
28.04.25 13:51:58 | - | 22,400 |
28.04.25 13:51:58 | - | 22,400 |
28.04.25 13:51:55 | - | 22,200 |
28.04.25 13:51:52 | - | 22,400 |
28.04.25 13:51:50 | - | 22,200 |
28.04.25 13:51:41 | - | 22,400 |
28.04.25 13:51:38 | - | 22,200 |
28.04.25 13:51:07 | - | 22,400 |