BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:51:39 | 3 | 1.307,20 |
23.05.24 15:50:35 | 4 | 1.307,60 |
23.05.24 15:50:35 | 4 | 1.307,80 |
23.05.24 15:49:05 | 10 | 1.312,20 |
23.05.24 15:42:47 | 4 | 1.299,20 |
23.05.24 15:33:12 | 7 | 1.302,00 |
23.05.24 15:31:04 | 1 | 1.313,00 |
23.05.24 15:30:15 | 4 | 1.310,20 |
23.05.24 15:02:09 | 3 | 1.318,00 |
23.05.24 15:02:09 | 7 | 1.318,20 |
23.05.24 14:59:10 | 4 | 1.318,00 |
23.05.24 14:44:41 | 4 | 1.319,20 |
23.05.24 14:44:41 | 1 | 1.319,20 |
23.05.24 14:27:31 | 1 | 1.314,40 |
23.05.24 13:53:27 | 4 | 1.312,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:52:04 | 1 | 1.312,00 |
23.05.24 13:22:23 | 5 | 1.313,00 |
23.05.24 13:22:23 | 15 | 1.313,00 |
23.05.24 13:20:41 | 15 | 1.313,00 |
23.05.24 13:18:20 | 10 | 1.313,00 |
23.05.24 13:18:16 | 10 | 1.312,80 |
23.05.24 13:13:48 | 10 | 1.313,00 |
23.05.24 13:13:45 | 10 | 1.313,00 |
23.05.24 13:13:41 | 10 | 1.312,80 |
23.05.24 13:10:17 | 3 | 1.313,60 |
23.05.24 12:53:45 | 10 | 1.311,40 |
23.05.24 12:28:52 | 1 | 1.311,40 |
23.05.24 12:20:02 | 1 | 1.304,80 |
23.05.24 12:19:06 | 3 | 1.306,80 |
23.05.24 12:16:49 | 10 | 1.308,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:50:14 | 7 | 1.312,80 |
23.05.24 11:37:57 | 10 | 1.313,60 |
23.05.24 11:37:57 | 4 | 1.313,40 |
23.05.24 11:07:14 | 12 | 1.313,20 |
23.05.24 11:07:14 | 1 | 1.313,00 |
23.05.24 11:00:45 | 1 | 1.317,60 |
23.05.24 11:00:45 | 1 | 1.317,00 |
23.05.24 10:37:32 | 2 | 1.316,00 |
23.05.24 10:37:32 | 3 | 1.316,00 |
23.05.24 10:37:28 | 3 | 1.316,00 |
23.05.24 10:17:16 | 2 | 1.315,20 |
23.05.24 10:06:07 | 1 | 1.316,60 |
23.05.24 10:06:07 | 1 | 1.316,60 |
23.05.24 10:06:07 | 7 | 1.316,60 |
23.05.24 10:06:04 | 4 | 1.315,60 |